Market Cap CHF2.20T -1.84%
Volume 24h CHF117.73B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.785731 CHF0.785731 CHF0.820678 CHF0.800254 CHF4,277,013 CHF146,615,419
May-06 2024 CHF0.801007 CHF0.801007 CHF0.854003 CHF0.832474 CHF4,309,109 CHF149,458,281
May-05 2024 CHF0.82713 CHF0.788493 CHF0.831212 CHF0.808114 CHF5,039,846 CHF154,337,616
May-04 2024 CHF0.812269 CHF0.802478 CHF0.831361 CHF0.831361 CHF5,660,487 CHF151,546,731
May-03 2024 CHF0.839131 CHF0.795249 CHF0.854039 CHF0.821119 CHF5,442,323 CHF156,602,475
May-02 2024 CHF0.81843 CHF0.752681 CHF0.826842 CHF0.813856 CHF8,293,099 CHF152,712,361
May-01 2024 CHF0.807305 CHF0.738837 CHF0.80743 CHF0.785427 CHF7,731,959 CHF150,660,470
Apr-30 2024 CHF0.774947 CHF0.755684 CHF0.870745 CHF0.860755 CHF6,165,793 CHF144,560,110
Apr-29 2024 CHF0.871511 CHF0.838379 CHF0.891285 CHF0.890253 CHF4,104,392 CHF162,609,076
Apr-28 2024 CHF0.889896 CHF0.889896 CHF0.926281 CHF0.914911 CHF3,811,388 CHF166,079,536
Apr-27 2024 CHF0.907467 CHF0.86893 CHF0.915594 CHF0.884677 CHF5,726,260 CHF169,363,396
Apr-26 2024 CHF0.889641 CHF0.889641 CHF0.945472 CHF0.945472 CHF4,555,410 CHF166,067,529
Apr-25 2024 CHF0.949541 CHF0.918871 CHF0.961904 CHF0.947191 CHF4,809,220 CHF177,293,787
Apr-24 2024 CHF0.943091 CHF0.943091 CHF1.0328 CHF1.0229 CHF6,700,437 CHF176,114,875
Apr-23 2024 CHF1.0192 CHF1.0088 CHF1.0549 CHF1.0088 CHF6,999,136 CHF190,369,567

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.