Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł3.4640 zł3.4640 zł3.6181 zł3.5280 zł18,855,944 zł646,379,136
May-06 2024 zł3.5313 zł3.5313 zł3.7650 zł3.6701 zł18,997,443 zł658,912,380
May-05 2024 zł3.6465 zł3.4762 zł3.6645 zł3.5627 zł22,219,020 zł680,423,765
May-04 2024 zł3.5810 zł3.5378 zł3.6651 zł3.6651 zł24,955,222 zł668,119,668
May-03 2024 zł3.6994 zł3.5059 zł3.7651 zł3.6200 zł23,993,413 zł690,408,783
May-02 2024 zł3.6081 zł3.3183 zł3.6452 zł3.5880 zł36,561,545 zł673,258,551
May-01 2024 zł3.5591 zł3.2572 zł3.5596 zł3.4626 zł34,087,663 zł664,212,437
Apr-30 2024 zł3.4164 zł3.3315 zł3.8388 zł3.7947 zł27,182,954 zł637,317,958
Apr-29 2024 zł3.8422 zł3.6961 zł3.9293 zł3.9248 zł18,094,915 zł716,889,911
Apr-28 2024 zł3.9232 zł3.9232 zł4.0836 zł4.0335 zł16,803,158 zł732,190,026
Apr-27 2024 zł4.0007 zł3.8308 zł4.0365 zł3.9002 zł25,245,194 zł746,667,483
Apr-26 2024 zł3.9221 zł3.9221 zł4.1682 zł4.1682 zł20,083,305 zł732,137,090
Apr-25 2024 zł4.1862 zł4.0510 zł4.2407 zł4.1758 zł21,202,271 zł781,629,966
Apr-24 2024 zł4.1577 zł4.1577 zł4.5535 zł4.5100 zł29,540,023 zł776,432,531
Apr-23 2024 zł4.4933 zł4.4475 zł4.6509 zł4.4475 zł30,856,888 zł839,276,779

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.