Market Cap MX$41.05T -1.99%
Volume 24h MX$2.15T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$14.63 MX$14.63 MX$15.28 MX$14.90 MX$79,653,926 MX$2,730,525,489
May-06 2024 MX$14.91 MX$14.91 MX$15.90 MX$15.50 MX$80,251,665 MX$2,783,470,176
May-05 2024 MX$15.40 MX$14.68 MX$15.48 MX$15.05 MX$93,860,706 MX$2,874,341,587
May-04 2024 MX$15.12 MX$14.94 MX$15.48 MX$15.48 MX$105,419,354 MX$2,822,364,895
May-03 2024 MX$15.62 MX$14.81 MX$15.90 MX$15.29 MX$101,356,344 MX$2,916,521,706
May-02 2024 MX$15.24 MX$14.01 MX$15.39 MX$15.15 MX$154,448,412 MX$2,844,073,285
May-01 2024 MX$15.03 MX$13.75 MX$15.03 MX$14.62 MX$143,997,889 MX$2,805,859,420
Apr-30 2024 MX$14.43 MX$14.07 MX$16.21 MX$16.03 MX$114,830,051 MX$2,692,247,988
Apr-29 2024 MX$16.23 MX$15.61 MX$16.59 MX$16.57 MX$76,439,082 MX$3,028,387,001
Apr-28 2024 MX$16.57 MX$16.57 MX$17.25 MX$17.03 MX$70,982,257 MX$3,093,019,895
Apr-27 2024 MX$16.90 MX$16.18 MX$17.05 MX$16.47 MX$106,644,294 MX$3,154,177,604
Apr-26 2024 MX$16.56 MX$16.56 MX$17.60 MX$17.60 MX$84,838,717 MX$3,092,796,277
Apr-25 2024 MX$17.68 MX$17.11 MX$17.91 MX$17.64 MX$89,565,608 MX$3,301,871,032
Apr-24 2024 MX$17.56 MX$17.56 MX$19.23 MX$19.05 MX$124,787,110 MX$3,279,915,295
Apr-23 2024 MX$18.98 MX$18.78 MX$19.64 MX$18.78 MX$130,349,997 MX$3,545,390,793

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.