Cap Mercado MX$41.99T
-2.14%
Volumen 24h MX$2.19T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$16.81 | MX$16.81 | MX$17.86 | MX$17.86 | MX$86,083,204 | MX$3,138,164,063 |
Apr-25 2024 | MX$17.94 | MX$17.36 | MX$18.17 | MX$17.89 | MX$90,879,433 | MX$3,350,305,705 |
Apr-24 2024 | MX$17.82 | MX$17.82 | MX$19.51 | MX$19.33 | MX$126,617,595 | MX$3,328,027,903 |
Apr-23 2024 | MX$19.25 | MX$19.06 | MX$19.93 | MX$19.06 | MX$132,262,083 | MX$3,597,397,623 |
Apr-22 2024 | MX$19.03 | MX$18.55 | MX$19.33 | MX$18.72 | MX$87,921,034 | MX$3,555,564,723 |
Apr-21 2024 | MX$18.55 | MX$18.34 | MX$19.36 | MX$19.26 | MX$86,962,200 | MX$3,464,888,324 |
Apr-20 2024 | MX$19.31 | MX$18.09 | MX$19.61 | MX$18.29 | MX$98,721,143 | MX$3,607,669,465 |
Apr-19 2024 | MX$18.02 | MX$17.91 | MX$19.22 | MX$18.84 | MX$280,426,294 | MX$3,366,316,682 |
Apr-18 2024 | MX$18.98 | MX$16.55 | MX$19.90 | MX$16.55 | MX$478,335,081 | MX$3,545,854,442 |
Apr-17 2024 | MX$16.46 | MX$15.86 | MX$17.30 | MX$17.08 | MX$121,068,355 | MX$3,072,413,257 |
Apr-16 2024 | MX$17.19 | MX$16.28 | MX$18.00 | MX$17.89 | MX$190,900,341 | MX$3,209,443,978 |
Apr-15 2024 | MX$18.24 | MX$17.77 | MX$20.45 | MX$19.74 | MX$156,519,607 | MX$3,410,848,170 |
Apr-14 2024 | MX$19.33 | MX$18.18 | MX$20.48 | MX$20.04 | MX$367,889,731 | MX$3,596,286,209 |
Apr-13 2024 | MX$19.40 | MX$17.30 | MX$20.97 | MX$18.04 | MX$542,571,687 | MX$3,607,606,140 |
Apr-12 2024 | MX$18.02 | MX$17.99 | MX$21.64 | MX$21.07 | MX$231,461,690 | MX$3,351,909,343 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.