Cap Mercado R$12.53T
-1.67%
Volumen 24h R$652.05B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$5.012 | R$5.012 | R$5.326 | R$5.326 | R$25,665,789 | R$935,646,575 |
Apr-25 2024 | R$5.349 | R$5.177 | R$5.419 | R$5.336 | R$27,095,789 | R$998,896,806 |
Apr-24 2024 | R$5.313 | R$5.313 | R$5.819 | R$5.763 | R$37,751,155 | R$992,254,658 |
Apr-23 2024 | R$5.742 | R$5.683 | R$5.943 | R$5.683 | R$39,434,065 | R$1,072,567,494 |
Apr-22 2024 | R$5.676 | R$5.531 | R$5.765 | R$5.583 | R$26,213,739 | R$1,060,094,976 |
Apr-21 2024 | R$5.531 | R$5.470 | R$5.774 | R$5.743 | R$25,927,862 | R$1,033,059,722 |
Apr-20 2024 | R$5.758 | R$5.395 | R$5.847 | R$5.453 | R$29,433,802 | R$1,075,630,054 |
Apr-19 2024 | R$5.374 | R$5.341 | R$5.732 | R$5.617 | R$83,609,364 | R$1,003,670,494 |
Apr-18 2024 | R$5.659 | R$4.9348 | R$5.935 | R$4.9350 | R$142,616,056 | R$1,057,199,846 |
Apr-17 2024 | R$4.9076 | R$4.7296 | R$5.160 | R$5.095 | R$36,096,644 | R$916,042,910 |
Apr-16 2024 | R$5.125 | R$4.8541 | R$5.368 | R$5.336 | R$56,917,117 | R$956,898,749 |
Apr-15 2024 | R$5.438 | R$5.298 | R$6.099 | R$5.886 | R$46,666,469 | R$1,016,947,599 |
Apr-14 2024 | R$5.764 | R$5.421 | R$6.106 | R$5.976 | R$109,686,670 | R$1,072,236,125 |
Apr-13 2024 | R$5.784 | R$5.159 | R$6.254 | R$5.380 | R$161,768,260 | R$1,075,611,173 |
Apr-12 2024 | R$5.375 | R$5.365 | R$6.454 | R$6.284 | R$69,010,521 | R$999,374,932 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.