Cap Mercado Bs.88.90T
-2.1%
Volumen 24h Bs.4.42T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.35.63 | Bs.35.63 | Bs.37.87 | Bs.37.87 | Bs.182,487,303 | Bs.6,652,576,443 |
Apr-25 2024 | Bs.38.03 | Bs.36.80 | Bs.38.53 | Bs.37.94 | Bs.192,654,802 | Bs.7,102,294,323 |
Apr-24 2024 | Bs.37.77 | Bs.37.77 | Bs.41.37 | Bs.40.98 | Bs.268,415,931 | Bs.7,055,067,736 |
Apr-23 2024 | Bs.40.82 | Bs.40.41 | Bs.42.26 | Bs.40.41 | Bs.280,381,649 | Bs.7,626,103,097 |
Apr-22 2024 | Bs.40.35 | Bs.39.32 | Bs.40.99 | Bs.39.70 | Bs.186,383,308 | Bs.7,537,421,768 |
Apr-21 2024 | Bs.39.33 | Bs.38.89 | Bs.41.05 | Bs.40.83 | Bs.184,350,681 | Bs.7,345,197,377 |
Apr-20 2024 | Bs.40.94 | Bs.38.36 | Bs.41.57 | Bs.38.77 | Bs.209,278,398 | Bs.7,647,878,318 |
Apr-19 2024 | Bs.38.21 | Bs.37.98 | Bs.40.75 | Bs.39.94 | Bs.594,474,131 | Bs.7,136,235,903 |
Apr-18 2024 | Bs.40.23 | Bs.35.08 | Bs.42.19 | Bs.35.08 | Bs.1,014,019,863 | Bs.7,516,836,996 |
Apr-17 2024 | Bs.34.89 | Bs.33.62 | Bs.36.69 | Bs.36.22 | Bs.256,652,129 | Bs.6,513,191,677 |
Apr-16 2024 | Bs.36.44 | Bs.34.51 | Bs.38.16 | Bs.37.94 | Bs.404,688,566 | Bs.6,803,682,335 |
Apr-15 2024 | Bs.38.66 | Bs.37.67 | Bs.43.36 | Bs.41.85 | Bs.331,805,040 | Bs.7,230,637,956 |
Apr-14 2024 | Bs.40.98 | Bs.38.54 | Bs.43.41 | Bs.42.49 | Bs.779,887,383 | Bs.7,623,747,017 |
Apr-13 2024 | Bs.41.12 | Bs.36.68 | Bs.44.47 | Bs.38.25 | Bs.1,150,194,685 | Bs.7,647,744,075 |
Apr-12 2024 | Bs.38.22 | Bs.38.15 | Bs.45.88 | Bs.44.68 | Bs.490,674,342 | Bs.7,105,693,867 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.