Cap Mercado £1.95T
-2.4%
Volumen 24h £98.59B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.784501 | £0.784501 | £0.833734 | £0.833734 | £4,017,042 | £146,441,317 |
Apr-25 2024 | £0.837322 | £0.810277 | £0.848224 | £0.83525 | £4,240,857 | £156,340,831 |
Apr-24 2024 | £0.831634 | £0.831634 | £0.910789 | £0.902091 | £5,908,565 | £155,301,246 |
Apr-23 2024 | £0.898757 | £0.889597 | £0.930286 | £0.889597 | £6,171,963 | £167,871,288 |
Apr-22 2024 | £0.888426 | £0.865726 | £0.902403 | £0.873919 | £4,102,804 | £165,919,171 |
Apr-21 2024 | £0.865829 | £0.856142 | £0.903739 | £0.898946 | £4,058,060 | £161,687,789 |
Apr-20 2024 | £0.90122 | £0.844535 | £0.915249 | £0.853573 | £4,606,787 | £168,350,620 |
Apr-19 2024 | £0.841124 | £0.83606 | £0.897149 | £0.87919 | £13,085,994 | £157,087,978 |
Apr-18 2024 | £0.885782 | £0.772372 | £0.928929 | £0.772396 | £22,321,337 | £165,466,044 |
Apr-17 2024 | £0.76811 | £0.740259 | £0.807711 | £0.797483 | £5,649,612 | £143,373,078 |
Apr-16 2024 | £0.802183 | £0.759741 | £0.840203 | £0.835216 | £8,908,297 | £149,767,569 |
Apr-15 2024 | £0.851221 | £0.829303 | £0.954668 | £0.921354 | £7,303,932 | £159,166,024 |
Apr-14 2024 | £0.902157 | £0.848481 | £0.9557 | £0.935407 | £17,167,444 | £167,819,425 |
Apr-13 2024 | £0.905364 | £0.807521 | £0.978953 | £0.842133 | £25,318,916 | £168,347,665 |
Apr-12 2024 | £0.841326 | £0.839824 | £1.0101 | £0.983549 | £10,801,078 | £156,415,665 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.