時価総額 £1.91T
-1.3%
ボリューム24h £100.32B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.666157 | £0.665778 | £0.686101 | £0.686101 | £3,764,900 | £124,268,291 |
| May-07 2024 | £0.692906 | £0.692906 | £0.723725 | £0.705713 | £3,771,735 | £129,294,556 |
| May-06 2024 | £0.706377 | £0.706377 | £0.753113 | £0.734127 | £3,800,039 | £131,801,568 |
| May-05 2024 | £0.729415 | £0.695342 | £0.733014 | £0.712645 | £4,444,448 | £136,104,468 |
| May-04 2024 | £0.716309 | £0.707675 | £0.733146 | £0.733146 | £4,991,768 | £133,643,292 |
| May-03 2024 | £0.739997 | £0.7013 | £0.753144 | £0.724114 | £4,799,378 | £138,101,761 |
| May-02 2024 | £0.721742 | £0.66376 | £0.729161 | £0.717708 | £7,313,368 | £134,671,218 |
| May-01 2024 | £0.711931 | £0.651552 | £0.712042 | £0.692638 | £6,818,520 | £132,861,733 |
| Apr-30 2024 | £0.683396 | £0.666409 | £0.767877 | £0.759067 | £5,437,378 | £127,482,058 |
| Apr-29 2024 | £0.768552 | £0.739335 | £0.785991 | £0.78508 | £3,619,507 | £143,398,754 |
| Apr-28 2024 | £0.784766 | £0.784766 | £0.816852 | £0.806825 | £3,361,118 | £146,459,220 |
| Apr-27 2024 | £0.80026 | £0.766277 | £0.807428 | £0.780162 | £5,049,770 | £149,355,131 |
| Apr-26 2024 | £0.784541 | £0.784541 | £0.833776 | £0.833776 | £4,017,243 | £146,448,632 |
| Apr-25 2024 | £0.837364 | £0.810317 | £0.848266 | £0.835291 | £4,241,068 | £156,348,641 |
| Apr-24 2024 | £0.831676 | £0.831676 | £0.910835 | £0.902136 | £5,908,860 | £155,309,003 |
Synapse（SYN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、27-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80081 GBP.