時価総額 €2.24T
0.45%
ボリューム24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.771852 | €0.771414 | €0.794961 | €0.794961 | €4,362,256 | €143,985,239 |
May-07 2024 | €0.802846 | €0.802846 | €0.838554 | €0.817685 | €4,370,175 | €149,808,993 |
May-06 2024 | €0.818454 | €0.818454 | €0.872605 | €0.850607 | €4,402,970 | €152,713,778 |
May-05 2024 | €0.845147 | €0.805668 | €0.849318 | €0.825716 | €5,149,623 | €157,699,395 |
May-04 2024 | €0.829962 | €0.819958 | €0.84947 | €0.84947 | €5,783,783 | €154,847,719 |
May-03 2024 | €0.857409 | €0.812571 | €0.872641 | €0.839005 | €5,560,868 | €160,013,588 |
May-02 2024 | €0.836257 | €0.769076 | €0.844853 | €0.831583 | €8,473,739 | €156,038,739 |
May-01 2024 | €0.82489 | €0.75493 | €0.825018 | €0.802535 | €7,900,376 | €153,942,154 |
Apr-30 2024 | €0.791827 | €0.772144 | €0.889712 | €0.879504 | €6,300,097 | €147,708,916 |
Apr-29 2024 | €0.890494 | €0.856641 | €0.910699 | €0.909645 | €4,193,794 | €166,151,024 |
Apr-28 2024 | €0.90928 | €0.90928 | €0.946458 | €0.934839 | €3,894,408 | €169,697,078 |
Apr-27 2024 | €0.927233 | €0.887857 | €0.935538 | €0.903947 | €5,850,989 | €173,052,466 |
Apr-26 2024 | €0.909019 | €0.909019 | €0.966067 | €0.966067 | €4,654,636 | €169,684,809 |
Apr-25 2024 | €0.970223 | €0.938886 | €0.982856 | €0.967822 | €4,913,975 | €181,155,597 |
Apr-24 2024 | €0.963633 | €0.963633 | €1.0553 | €1.0452 | €6,846,386 | €179,951,006 |
Synapse(SYN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、27-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.