時価総額 NZ$3.99T
-0.99%
ボリューム24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.4406 | NZ$1.4406 | NZ$1.5047 | NZ$1.4673 | NZ$7,842,172 | NZ$268,828,570 |
May-06 2024 | NZ$1.4686 | NZ$1.4686 | NZ$1.5658 | NZ$1.5263 | NZ$7,901,021 | NZ$274,041,137 |
May-05 2024 | NZ$1.5165 | NZ$1.4457 | NZ$1.5240 | NZ$1.4817 | NZ$9,240,873 | NZ$282,987,704 |
May-04 2024 | NZ$1.4893 | NZ$1.4713 | NZ$1.5243 | NZ$1.5243 | NZ$10,378,857 | NZ$277,870,440 |
May-03 2024 | NZ$1.5385 | NZ$1.4581 | NZ$1.5659 | NZ$1.5055 | NZ$9,978,842 | NZ$287,140,466 |
May-02 2024 | NZ$1.5006 | NZ$1.3800 | NZ$1.5160 | NZ$1.4922 | NZ$15,205,918 | NZ$280,007,698 |
May-01 2024 | NZ$1.4802 | NZ$1.3547 | NZ$1.4804 | NZ$1.4401 | NZ$14,177,032 | NZ$276,245,426 |
Apr-30 2024 | NZ$1.4209 | NZ$1.3855 | NZ$1.5965 | NZ$1.5782 | NZ$11,305,369 | NZ$265,060,034 |
Apr-29 2024 | NZ$1.5979 | NZ$1.5372 | NZ$1.6342 | NZ$1.6323 | NZ$7,525,661 | NZ$298,153,946 |
Apr-28 2024 | NZ$1.6316 | NZ$1.6316 | NZ$1.6983 | NZ$1.6775 | NZ$6,988,420 | NZ$304,517,251 |
Apr-27 2024 | NZ$1.6638 | NZ$1.5932 | NZ$1.6788 | NZ$1.6221 | NZ$10,499,456 | NZ$310,538,415 |
Apr-26 2024 | NZ$1.6312 | NZ$1.6312 | NZ$1.7335 | NZ$1.7335 | NZ$8,352,631 | NZ$304,495,236 |
Apr-25 2024 | NZ$1.7410 | NZ$1.6848 | NZ$1.7637 | NZ$1.7367 | NZ$8,818,008 | NZ$325,079,283 |
Apr-24 2024 | NZ$1.7292 | NZ$1.7292 | NZ$1.8938 | NZ$1.8757 | NZ$12,285,672 | NZ$322,917,674 |
Apr-23 2024 | NZ$1.8687 | NZ$1.8497 | NZ$1.9343 | NZ$1.8497 | NZ$12,833,355 | NZ$349,054,547 |
Synapse(SYN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、954日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.