Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.6495 | NZ$1.6495 | NZ$1.7531 | NZ$1.7531 | NZ$8,446,690 | NZ$307,924,154 |
Apr-25 2024 | NZ$1.7606 | NZ$1.7037 | NZ$1.7835 | NZ$1.7562 | NZ$8,917,307 | NZ$328,739,998 |
Apr-24 2024 | NZ$1.7486 | NZ$1.7486 | NZ$1.9151 | NZ$1.8968 | NZ$12,424,021 | NZ$326,554,047 |
Apr-23 2024 | NZ$1.8898 | NZ$1.8705 | NZ$1.9561 | NZ$1.8705 | NZ$12,977,871 | NZ$352,985,247 |
Apr-22 2024 | NZ$1.8681 | NZ$1.8203 | NZ$1.8974 | NZ$1.8376 | NZ$8,627,022 | NZ$348,880,503 |
Apr-21 2024 | NZ$1.8205 | NZ$1.8002 | NZ$1.9003 | NZ$1.8902 | NZ$8,532,939 | NZ$339,983,119 |
Apr-20 2024 | NZ$1.8950 | NZ$1.7758 | NZ$1.9245 | NZ$1.7948 | NZ$9,686,754 | NZ$353,993,145 |
Apr-19 2024 | NZ$1.7686 | NZ$1.7579 | NZ$1.8864 | NZ$1.8486 | NZ$27,516,098 | NZ$330,311,033 |
Apr-18 2024 | NZ$1.8625 | NZ$1.6240 | NZ$1.9532 | NZ$1.6241 | NZ$46,935,381 | NZ$347,927,707 |
Apr-17 2024 | NZ$1.6151 | NZ$1.5565 | NZ$1.6983 | NZ$1.6768 | NZ$11,879,516 | NZ$301,472,527 |
Apr-16 2024 | NZ$1.6867 | NZ$1.5975 | NZ$1.7667 | NZ$1.7562 | NZ$18,731,597 | NZ$314,918,309 |
Apr-15 2024 | NZ$1.7898 | NZ$1.7437 | NZ$2.0073 | NZ$1.9373 | NZ$15,358,078 | NZ$334,680,569 |
Apr-14 2024 | NZ$1.8969 | NZ$1.7841 | NZ$2.0095 | NZ$1.9668 | NZ$36,098,219 | NZ$352,876,193 |
Apr-13 2024 | NZ$1.9037 | NZ$1.6979 | NZ$2.0584 | NZ$1.7707 | NZ$53,238,430 | NZ$353,986,931 |
Apr-12 2024 | NZ$1.7690 | NZ$1.7659 | NZ$2.1240 | NZ$2.0681 | NZ$22,711,574 | NZ$328,897,351 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.