Cap Mercado Rp39,609.60T
-2.15%
Volumen 24h Rp1,965.39T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp15,910.62 | Rp15,910.62 | Rp16,909.12 | Rp16,909.12 | Rp81,470,336,708 | Rp2,970,001,925,889 |
Apr-25 2024 | Rp16,981.87 | Rp16,433.37 | Rp17,202.98 | Rp16,939.85 | Rp86,009,554,026 | Rp3,170,775,713,703 |
Apr-24 2024 | Rp16,866.52 | Rp16,866.52 | Rp18,471.88 | Rp18,295.47 | Rp119,832,644,989 | Rp3,149,691,693,478 |
Apr-23 2024 | Rp18,227.85 | Rp18,042.07 | Rp18,867.31 | Rp18,042.07 | Rp125,174,666,665 | Rp3,404,626,926,110 |
Apr-22 2024 | Rp18,018.33 | Rp17,557.95 | Rp18,301.79 | Rp17,724.11 | Rp83,209,684,171 | Rp3,365,035,691,074 |
Apr-21 2024 | Rp17,560.04 | Rp17,363.56 | Rp18,328.90 | Rp18,231.68 | Rp82,302,230,099 | Rp3,279,218,291,461 |
Apr-20 2024 | Rp18,277.80 | Rp17,128.16 | Rp18,562.33 | Rp17,311.47 | Rp93,431,056,361 | Rp3,414,348,339,966 |
Apr-19 2024 | Rp17,058.98 | Rp16,956.28 | Rp18,195.23 | Rp17,831.01 | Rp265,399,327,659 | Rp3,185,928,723,640 |
Apr-18 2024 | Rp17,964.71 | Rp15,664.61 | Rp18,839.77 | Rp15,665.09 | Rp452,702,944,963 | Rp3,355,845,746,000 |
Apr-17 2024 | Rp15,578.18 | Rp15,013.34 | Rp16,381.32 | Rp16,173.90 | Rp114,580,767,721 | Rp2,907,774,452,756 |
Apr-16 2024 | Rp16,269.21 | Rp15,408.44 | Rp17,040.32 | Rp16,939.17 | Rp180,670,726,627 | Rp3,037,462,224,223 |
Apr-15 2024 | Rp17,263.77 | Rp16,819.24 | Rp19,361.80 | Rp18,686.14 | Rp148,132,323,726 | Rp3,228,073,941,103 |
Apr-14 2024 | Rp18,296.81 | Rp17,208.20 | Rp19,382.71 | Rp18,971.15 | Rp348,175,935,894 | Rp3,403,575,068,464 |
Apr-13 2024 | Rp18,361.85 | Rp16,377.48 | Rp19,854.33 | Rp17,079.45 | Rp513,497,358,383 | Rp3,414,288,408,099 |
Apr-12 2024 | Rp17,063.08 | Rp17,032.62 | Rp20,486.93 | Rp19,947.54 | Rp219,058,548,683 | Rp3,172,293,418,995 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.