Cap Mercado ¥386.79T
-2.04%
Volumen 24h ¥19.00T
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥154.88 | ¥154.88 | ¥164.60 | ¥164.60 | ¥793,079,539 | ¥28,911,722,398 |
Apr-25 2024 | ¥165.31 | ¥159.97 | ¥167.46 | ¥164.90 | ¥837,266,915 | ¥30,866,170,969 |
Apr-24 2024 | ¥164.18 | ¥164.18 | ¥179.81 | ¥178.09 | ¥1,166,520,512 | ¥30,660,926,880 |
Apr-23 2024 | ¥177.44 | ¥175.63 | ¥183.66 | ¥175.63 | ¥1,218,522,851 | ¥33,142,614,387 |
Apr-22 2024 | ¥175.40 | ¥170.91 | ¥178.16 | ¥172.53 | ¥810,011,357 | ¥32,757,210,328 |
Apr-21 2024 | ¥170.93 | ¥169.02 | ¥178.42 | ¥177.47 | ¥801,177,672 | ¥31,921,813,956 |
Apr-20 2024 | ¥177.92 | ¥166.73 | ¥180.69 | ¥168.51 | ¥909,512,126 | ¥33,237,248,271 |
Apr-19 2024 | ¥166.06 | ¥165.06 | ¥177.12 | ¥173.57 | ¥2,583,551,081 | ¥31,013,679,162 |
Apr-18 2024 | ¥174.87 | ¥152.48 | ¥183.39 | ¥152.49 | ¥4,406,873,194 | ¥32,667,750,069 |
Apr-17 2024 | ¥151.64 | ¥146.14 | ¥159.46 | ¥157.44 | ¥1,115,395,690 | ¥28,305,964,061 |
Apr-16 2024 | ¥158.37 | ¥149.99 | ¥165.88 | ¥164.89 | ¥1,758,753,706 | ¥29,568,420,093 |
Apr-15 2024 | ¥168.05 | ¥163.72 | ¥188.47 | ¥181.90 | ¥1,442,006,008 | ¥31,423,945,168 |
Apr-14 2024 | ¥178.11 | ¥167.51 | ¥188.68 | ¥184.67 | ¥3,389,346,625 | ¥33,132,374,994 |
Apr-13 2024 | ¥178.74 | ¥159.42 | ¥193.27 | ¥166.26 | ¥4,998,681,297 | ¥33,236,664,860 |
Apr-12 2024 | ¥166.10 | ¥165.80 | ¥199.43 | ¥194.18 | ¥2,132,443,044 | ¥30,880,945,193 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.