Cap Mercado ₩3,366.48T
-2.04%
Volumen 24h ₩169.33T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩1,350.09 | ₩1,350.09 | ₩1,434.81 | ₩1,434.81 | ₩6,913,144,140 | ₩252,018,737,610 |
Apr-25 2024 | ₩1,440.99 | ₩1,394.44 | ₩1,459.75 | ₩1,437.42 | ₩7,298,318,240 | ₩269,055,344,929 |
Apr-24 2024 | ₩1,431.20 | ₩1,431.20 | ₩1,567.42 | ₩1,552.45 | ₩10,168,367,788 | ₩267,266,265,901 |
Apr-23 2024 | ₩1,546.72 | ₩1,530.95 | ₩1,600.98 | ₩1,530.95 | ₩10,621,663,642 | ₩288,898,728,473 |
Apr-22 2024 | ₩1,528.94 | ₩1,489.87 | ₩1,552.99 | ₩1,503.97 | ₩7,060,736,015 | ₩285,539,224,565 |
Apr-21 2024 | ₩1,490.05 | ₩1,473.38 | ₩1,555.29 | ₩1,547.04 | ₩6,983,734,236 | ₩278,257,211,538 |
Apr-20 2024 | ₩1,550.95 | ₩1,453.40 | ₩1,575.10 | ₩1,468.96 | ₩7,928,067,882 | ₩289,723,636,506 |
Apr-19 2024 | ₩1,447.53 | ₩1,438.82 | ₩1,543.95 | ₩1,513.04 | ₩22,520,390,622 | ₩270,341,149,629 |
Apr-18 2024 | ₩1,524.39 | ₩1,329.21 | ₩1,598.64 | ₩1,329.25 | ₩38,413,990,142 | ₩284,759,414,177 |
Apr-17 2024 | ₩1,321.88 | ₩1,273.95 | ₩1,390.03 | ₩1,372.43 | ₩9,722,721,115 | ₩246,738,441,632 |
Apr-16 2024 | ₩1,380.52 | ₩1,307.47 | ₩1,445.95 | ₩1,437.36 | ₩15,330,767,314 | ₩257,743,063,603 |
Apr-15 2024 | ₩1,464.91 | ₩1,427.19 | ₩1,642.94 | ₩1,585.60 | ₩12,569,729,635 | ₩273,917,371,048 |
Apr-14 2024 | ₩1,552.57 | ₩1,460.19 | ₩1,644.71 | ₩1,609.79 | ₩29,544,378,091 | ₩288,809,473,367 |
Apr-13 2024 | ₩1,558.09 | ₩1,389.70 | ₩1,684.73 | ₩1,449.27 | ₩43,572,684,212 | ₩289,718,551,003 |
Apr-12 2024 | ₩1,447.88 | ₩1,445.29 | ₩1,738.41 | ₩1,692.64 | ₩18,588,155,927 | ₩269,184,129,415 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.