Cap Mercado RM11.67T
-2.14%
Volumen 24h RM608.71B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM4.6726 | RM4.6726 | RM4.9658 | RM4.9658 | RM23,926,075 | RM872,225,307 |
Apr-25 2024 | RM4.9872 | RM4.8261 | RM5.052 | RM4.9748 | RM25,259,145 | RM931,188,225 |
Apr-24 2024 | RM4.9533 | RM4.9533 | RM5.424 | RM5.372 | RM35,192,255 | RM924,996,304 |
Apr-23 2024 | RM5.353 | RM5.298 | RM5.540 | RM5.298 | RM36,761,091 | RM999,865,267 |
Apr-22 2024 | RM5.291 | RM5.156 | RM5.374 | RM5.205 | RM24,436,884 | RM988,238,177 |
Apr-21 2024 | RM5.157 | RM5.099 | RM5.382 | RM5.354 | RM24,170,384 | RM963,035,464 |
Apr-20 2024 | RM5.367 | RM5.030 | RM5.451 | RM5.084 | RM27,438,680 | RM1,002,720,235 |
Apr-19 2024 | RM5.009 | RM4.9796 | RM5.343 | RM5.236 | RM77,942,040 | RM935,638,336 |
Apr-18 2024 | RM5.275 | RM4.6003 | RM5.532 | RM4.6005 | RM132,949,060 | RM985,539,289 |
Apr-17 2024 | RM4.5749 | RM4.4090 | RM4.8108 | RM4.7499 | RM33,649,892 | RM853,950,445 |
Apr-16 2024 | RM4.7779 | RM4.5251 | RM5.004 | RM4.9746 | RM53,059,083 | RM892,036,938 |
Apr-15 2024 | RM5.069 | RM4.9394 | RM5.686 | RM5.487 | RM43,503,259 | RM948,015,475 |
Apr-14 2024 | RM5.373 | RM5.053 | RM5.692 | RM5.571 | RM102,251,739 | RM999,556,359 |
Apr-13 2024 | RM5.392 | RM4.8097 | RM5.830 | RM5.015 | RM150,803,064 | RM1,002,702,635 |
Apr-12 2024 | RM5.011 | RM5.002 | RM6.016 | RM5.858 | RM64,332,756 | RM931,633,942 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.