Cap Mercado HK$19.18T
-2.1%
Volumen 24h HK$1.00T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$7.669 | HK$7.669 | HK$8.150 | HK$8.150 | HK$39,270,718 | HK$1,431,614,422 |
Apr-25 2024 | HK$8.185 | HK$7.921 | HK$8.292 | HK$8.165 | HK$41,458,733 | HK$1,528,392,356 |
Apr-24 2024 | HK$8.130 | HK$8.130 | HK$8.903 | HK$8.818 | HK$57,762,300 | HK$1,518,229,336 |
Apr-23 2024 | HK$8.786 | HK$8.696 | HK$9.094 | HK$8.696 | HK$60,337,287 | HK$1,641,114,427 |
Apr-22 2024 | HK$8.685 | HK$8.463 | HK$8.821 | HK$8.543 | HK$40,109,127 | HK$1,622,030,472 |
Apr-21 2024 | HK$8.464 | HK$8.369 | HK$8.834 | HK$8.788 | HK$39,671,712 | HK$1,580,664,362 |
Apr-20 2024 | HK$8.810 | HK$8.256 | HK$8.947 | HK$8.344 | HK$45,036,081 | HK$1,645,800,389 |
Apr-19 2024 | HK$8.222 | HK$8.173 | HK$8.770 | HK$8.594 | HK$127,929,043 | HK$1,535,696,482 |
Apr-18 2024 | HK$8.659 | HK$7.550 | HK$9.081 | HK$7.550 | HK$218,214,022 | HK$1,617,600,691 |
Apr-17 2024 | HK$7.509 | HK$7.236 | HK$7.896 | HK$7.796 | HK$55,230,765 | HK$1,401,619,240 |
Apr-16 2024 | HK$7.842 | HK$7.427 | HK$8.213 | HK$8.165 | HK$87,087,761 | HK$1,464,131,955 |
Apr-15 2024 | HK$8.321 | HK$8.107 | HK$9.332 | HK$9.007 | HK$71,403,446 | HK$1,556,011,519 |
Apr-14 2024 | HK$8.819 | HK$8.294 | HK$9.342 | HK$9.144 | HK$167,829,417 | HK$1,640,607,406 |
Apr-13 2024 | HK$8.850 | HK$7.894 | HK$9.570 | HK$8.232 | HK$247,518,433 | HK$1,645,771,500 |
Apr-12 2024 | HK$8.224 | HK$8.210 | HK$9.875 | HK$9.615 | HK$105,591,641 | HK$1,529,123,927 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.