Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$6.763 HK$6.763 HK$7.064 HK$6.888 HK$36,815,641 HK$1,262,035,053
May-06 2024 HK$6.894 HK$6.894 HK$7.351 HK$7.165 HK$37,091,913 HK$1,286,505,820
May-05 2024 HK$7.119 HK$6.787 HK$7.154 HK$6.956 HK$43,381,943 HK$1,328,506,126
May-04 2024 HK$6.991 HK$6.907 HK$7.156 HK$7.156 HK$48,724,292 HK$1,304,482,762
May-03 2024 HK$7.223 HK$6.845 HK$7.351 HK$7.068 HK$46,846,389 HK$1,348,001,563
May-02 2024 HK$7.044 HK$6.478 HK$7.117 HK$7.005 HK$71,385,274 HK$1,314,516,270
May-01 2024 HK$6.949 HK$6.359 HK$6.950 HK$6.760 HK$66,555,095 HK$1,296,854,015
Apr-30 2024 HK$6.670 HK$6.504 HK$7.495 HK$7.409 HK$53,073,868 HK$1,244,343,386
Apr-29 2024 HK$7.501 HK$7.216 HK$7.672 HK$7.663 HK$35,329,757 HK$1,399,705,136
Apr-28 2024 HK$7.660 HK$7.660 HK$7.973 HK$7.875 HK$32,807,640 HK$1,429,578,132
Apr-27 2024 HK$7.811 HK$7.479 HK$7.881 HK$7.615 HK$49,290,453 HK$1,457,844,915
Apr-26 2024 HK$7.657 HK$7.657 HK$8.138 HK$8.138 HK$39,212,026 HK$1,429,474,777
Apr-25 2024 HK$8.173 HK$7.909 HK$8.279 HK$8.153 HK$41,396,770 HK$1,526,108,070
Apr-24 2024 HK$8.117 HK$8.117 HK$8.890 HK$8.805 HK$57,675,971 HK$1,515,960,240
Apr-23 2024 HK$8.773 HK$8.683 HK$9.080 HK$8.683 HK$60,247,109 HK$1,638,661,670

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.