Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$762.92 AR$762.92 AR$796.85 AR$777.02 AR$4,152,877,235 AR$142,360,053,319
May-06 2024 AR$777.75 AR$777.75 AR$829.21 AR$808.31 AR$4,184,041,246 AR$145,120,404,224
May-05 2024 AR$803.12 AR$765.60 AR$807.08 AR$784.65 AR$4,893,569,060 AR$149,858,121,943
May-04 2024 AR$788.69 AR$779.18 AR$807.23 AR$807.23 AR$5,496,196,590 AR$147,148,238,909
May-03 2024 AR$814.77 AR$772.16 AR$829.25 AR$797.28 AR$5,284,365,448 AR$152,057,245,856
May-02 2024 AR$794.67 AR$730.83 AR$802.84 AR$790.23 AR$8,052,400,274 AR$148,280,038,467
May-01 2024 AR$783.87 AR$717.39 AR$783.99 AR$762.63 AR$7,507,546,554 AR$146,287,701,139
Apr-30 2024 AR$752.45 AR$733.75 AR$845.47 AR$835.77 AR$5,986,837,407 AR$140,364,398,228
Apr-29 2024 AR$846.21 AR$814.04 AR$865.41 AR$864.41 AR$3,985,266,511 AR$157,889,511,261
Apr-28 2024 AR$864.06 AR$864.06 AR$899.39 AR$888.35 AR$3,700,766,752 AR$161,259,244,418
Apr-27 2024 AR$881.12 AR$843.71 AR$889.02 AR$859.00 AR$5,560,060,673 AR$164,447,793,551
Apr-26 2024 AR$863.82 AR$863.82 AR$918.03 AR$918.03 AR$4,423,194,137 AR$161,247,585,771
Apr-25 2024 AR$921.98 AR$892.20 AR$933.98 AR$919.69 AR$4,669,637,693 AR$172,148,012,565
Apr-24 2024 AR$915.71 AR$915.71 AR$1,002.87 AR$993.29 AR$6,505,963,694 AR$171,003,317,227
Apr-23 2024 AR$989.62 AR$979.54 AR$1,024.34 AR$979.54 AR$6,795,993,169 AR$184,844,281,582

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.