Market Cap CN¥17.57T 1.22%
Volume 24h CN¥939.12B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥6.007 CN¥6.003 CN¥6.187 CN¥6.187 CN¥33,950,910 CN¥1,120,619,701
May-07 2024 CN¥6.248 CN¥6.248 CN¥6.526 CN¥6.363 CN¥34,012,544 CN¥1,165,945,275
May-06 2024 CN¥6.369 CN¥6.369 CN¥6.791 CN¥6.620 CN¥34,267,781 CN¥1,188,552,868
May-05 2024 CN¥6.577 CN¥6.270 CN¥6.610 CN¥6.426 CN¥40,078,896 CN¥1,227,355,323
May-04 2024 CN¥6.459 CN¥6.381 CN¥6.611 CN¥6.611 CN¥45,014,485 CN¥1,205,161,068
May-03 2024 CN¥6.673 CN¥6.324 CN¥6.791 CN¥6.529 CN¥43,279,563 CN¥1,245,366,402
May-02 2024 CN¥6.508 CN¥5.985 CN¥6.575 CN¥6.472 CN¥65,950,088 CN¥1,214,430,637
May-01 2024 CN¥6.420 CN¥5.875 CN¥6.421 CN¥6.246 CN¥61,487,673 CN¥1,198,113,165
Apr-30 2024 CN¥6.162 CN¥6.009 CN¥6.924 CN¥6.845 CN¥49,032,890 CN¥1,149,600,630
Apr-29 2024 CN¥6.930 CN¥6.667 CN¥7.087 CN¥7.079 CN¥32,639,793 CN¥1,293,133,329
Apr-28 2024 CN¥7.076 CN¥7.076 CN¥7.366 CN¥7.275 CN¥30,309,707 CN¥1,320,731,833
Apr-27 2024 CN¥7.216 CN¥6.910 CN¥7.281 CN¥7.035 CN¥45,537,539 CN¥1,346,846,418
Apr-26 2024 CN¥7.074 CN¥7.074 CN¥7.518 CN¥7.518 CN¥36,226,471 CN¥1,320,636,347
Apr-25 2024 CN¥7.551 CN¥7.307 CN¥7.649 CN¥7.532 CN¥38,244,872 CN¥1,409,912,101
Apr-24 2024 CN¥7.499 CN¥7.499 CN¥8.213 CN¥8.135 CN¥53,284,594 CN¥1,400,536,914

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.