Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk94.98 Tk94.98 Tk99.20 Tk96.74 Tk517,035,414 Tk17,723,902,005
May-06 2024 Tk96.83 Tk96.83 Tk103.23 Tk100.63 Tk520,915,350 Tk18,067,567,154
May-05 2024 Tk99.98 Tk95.31 Tk100.48 Tk97.69 Tk609,251,939 Tk18,657,415,518
May-04 2024 Tk98.19 Tk97.00 Tk100.50 Tk100.50 Tk684,279,385 Tk18,320,033,646
May-03 2024 Tk101.44 Tk96.13 Tk103.24 Tk99.26 Tk657,906,296 Tk18,931,207,610
May-02 2024 Tk98.93 Tk90.98 Tk99.95 Tk98.38 Tk1,002,528,097 Tk18,460,943,290
May-01 2024 Tk97.59 Tk89.31 Tk97.60 Tk94.94 Tk934,693,521 Tk18,212,896,238
Apr-30 2024 Tk93.68 Tk91.35 Tk105.26 Tk104.05 Tk745,364,427 Tk17,475,441,890
Apr-29 2024 Tk105.35 Tk101.34 Tk107.74 Tk107.62 Tk496,167,790 Tk19,657,327,740
Apr-28 2024 Tk107.57 Tk107.57 Tk111.97 Tk110.60 Tk460,747,420 Tk20,076,861,303
Apr-27 2024 Tk109.70 Tk105.04 Tk110.68 Tk106.94 Tk692,230,497 Tk20,473,837,358
Apr-26 2024 Tk107.54 Tk107.54 Tk114.29 Tk114.29 Tk550,690,012 Tk20,075,409,795
Apr-25 2024 Tk114.78 Tk111.07 Tk116.28 Tk114.50 Tk581,372,365 Tk21,432,518,702
Apr-24 2024 Tk114.00 Tk114.00 Tk124.85 Tk123.66 Tk809,995,924 Tk21,290,003,526
Apr-23 2024 Tk123.20 Tk121.95 Tk127.53 Tk121.95 Tk846,104,747 Tk23,013,210,916

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.