Market Cap £1.92T -0.7%
Volume 24h £101.87B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-08 2024 £0.667122 £0.666743 £0.687095 £0.687095 £3,770,354 £124,448,298
May-07 2024 £0.69391 £0.69391 £0.724773 £0.706735 £3,777,199 £129,481,843
May-06 2024 £0.707401 £0.707401 £0.754203 £0.73519 £3,805,543 £131,992,487
May-05 2024 £0.730471 £0.696349 £0.734076 £0.713677 £4,450,886 £136,301,620
May-04 2024 £0.717347 £0.7087 £0.734208 £0.734208 £4,998,998 £133,836,879
May-03 2024 £0.741069 £0.702316 £0.754235 £0.725163 £4,806,330 £138,301,806
May-02 2024 £0.722788 £0.664722 £0.730217 £0.718748 £7,323,962 £134,866,293
May-01 2024 £0.712963 £0.652496 £0.713073 £0.693642 £6,828,397 £133,054,187
Apr-30 2024 £0.684386 £0.667374 £0.768989 £0.760167 £5,445,255 £127,666,720
Apr-29 2024 £0.769666 £0.740406 £0.787129 £0.786218 £3,624,750 £143,606,472
Apr-28 2024 £0.785903 £0.785903 £0.818036 £0.807994 £3,365,987 £146,671,371
Apr-27 2024 £0.801419 £0.767387 £0.808597 £0.781293 £5,057,085 £149,571,477
Apr-26 2024 £0.785677 £0.785677 £0.834984 £0.834984 £4,023,062 £146,660,767
Apr-25 2024 £0.838577 £0.811491 £0.849495 £0.836501 £4,247,212 £156,575,117
Apr-24 2024 £0.83288 £0.83288 £0.912154 £0.903443 £5,917,420 £155,533,973

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80197 GBP.