Market Cap NZ$4.05T -1.76%
Volume 24h NZ$216.88B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.4418 NZ$1.4418 NZ$1.5059 NZ$1.4685 NZ$7,848,531 NZ$269,046,534
May-06 2024 NZ$1.4698 NZ$1.4698 NZ$1.5671 NZ$1.5276 NZ$7,907,427 NZ$274,263,327
May-05 2024 NZ$1.5178 NZ$1.4469 NZ$1.5253 NZ$1.4829 NZ$9,248,365 NZ$283,217,148
May-04 2024 NZ$1.4905 NZ$1.4725 NZ$1.5255 NZ$1.5255 NZ$10,387,272 NZ$278,095,735
May-03 2024 NZ$1.5398 NZ$1.4593 NZ$1.5672 NZ$1.5067 NZ$9,986,932 NZ$287,373,277
May-02 2024 NZ$1.5018 NZ$1.3812 NZ$1.5172 NZ$1.4934 NZ$15,218,247 NZ$280,234,725
May-01 2024 NZ$1.4814 NZ$1.3558 NZ$1.4816 NZ$1.4412 NZ$14,188,526 NZ$276,469,403
Apr-30 2024 NZ$1.4220 NZ$1.3867 NZ$1.5978 NZ$1.5795 NZ$11,314,535 NZ$265,274,942
Apr-29 2024 NZ$1.5992 NZ$1.5384 NZ$1.6355 NZ$1.6336 NZ$7,531,763 NZ$298,395,686
Apr-28 2024 NZ$1.6330 NZ$1.6330 NZ$1.6997 NZ$1.6789 NZ$6,994,086 NZ$304,764,151
Apr-27 2024 NZ$1.6652 NZ$1.5945 NZ$1.6801 NZ$1.6234 NZ$10,507,969 NZ$310,790,196
Apr-26 2024 NZ$1.6325 NZ$1.6325 NZ$1.7349 NZ$1.7349 NZ$8,359,403 NZ$304,742,118
Apr-25 2024 NZ$1.7424 NZ$1.6861 NZ$1.7651 NZ$1.7381 NZ$8,825,157 NZ$325,342,855
Apr-24 2024 NZ$1.7306 NZ$1.7306 NZ$1.8953 NZ$1.8772 NZ$12,295,633 NZ$323,179,493
Apr-23 2024 NZ$1.8703 NZ$1.8512 NZ$1.9359 NZ$1.8512 NZ$12,843,760 NZ$349,337,558

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.