Market Cap CA$3.30T -1.03%
Volume 24h CA$178.51B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.1416 CA$1.1409 CA$1.1757 CA$1.1757 CA$6,452,013 CA$212,961,969
May-07 2024 CA$1.1874 CA$1.1874 CA$1.2402 CA$1.2094 CA$6,463,726 CA$221,575,617
May-06 2024 CA$1.2105 CA$1.2105 CA$1.2906 CA$1.2580 CA$6,512,231 CA$225,871,952
May-05 2024 CA$1.2500 CA$1.1916 CA$1.2561 CA$1.2212 CA$7,616,572 CA$233,245,950
May-04 2024 CA$1.2275 CA$1.2127 CA$1.2564 CA$1.2564 CA$8,554,529 CA$229,028,165
May-03 2024 CA$1.2681 CA$1.2018 CA$1.2906 CA$1.2409 CA$8,224,825 CA$236,668,765
May-02 2024 CA$1.2368 CA$1.1375 CA$1.2495 CA$1.2299 CA$12,533,119 CA$230,789,749
May-01 2024 CA$1.2200 CA$1.1165 CA$1.2202 CA$1.1869 CA$11,685,085 CA$227,688,785
Apr-30 2024 CA$1.1711 CA$1.1420 CA$1.3159 CA$1.3008 CA$9,318,184 CA$218,469,489
Apr-29 2024 CA$1.3170 CA$1.2670 CA$1.3469 CA$1.3454 CA$6,202,849 CA$245,746,367
Apr-28 2024 CA$1.3448 CA$1.3448 CA$1.3998 CA$1.3826 CA$5,760,041 CA$250,991,172
Apr-27 2024 CA$1.3714 CA$1.3131 CA$1.3837 CA$1.3369 CA$8,653,930 CA$255,953,973
Apr-26 2024 CA$1.3444 CA$1.3444 CA$1.4288 CA$1.4288 CA$6,884,459 CA$250,973,026
Apr-25 2024 CA$1.4350 CA$1.3886 CA$1.4536 CA$1.4314 CA$7,268,035 CA$267,938,942
Apr-24 2024 CA$1.4252 CA$1.4252 CA$1.5609 CA$1.5460 CA$10,126,176 CA$266,157,287

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.