Market Cap CL$2,247.97T -1.22%
Volume 24h CL$121.37T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$778.72 CL$778.28 CL$802.03 CL$802.03 CL$4,401,089,132 CL$145,267,011,069
May-07 2024 CL$809.99 CL$809.99 CL$846.01 CL$824.96 CL$4,409,078,849 CL$151,142,608,962
May-06 2024 CL$825.74 CL$825.74 CL$880.37 CL$858.17 CL$4,442,165,447 CL$154,073,252,971
May-05 2024 CL$852.67 CL$812.84 CL$856.87 CL$833.06 CL$5,195,465,847 CL$159,103,252,609
May-04 2024 CL$837.35 CL$827.25 CL$857.03 CL$857.03 CL$5,835,271,009 CL$156,226,189,962
May-03 2024 CL$865.04 CL$819.80 CL$880.41 CL$846.47 CL$5,610,371,463 CL$161,438,046,098
May-02 2024 CL$843.70 CL$775.92 CL$852.37 CL$838.98 CL$8,549,173,433 CL$157,427,813,129
May-01 2024 CL$832.23 CL$761.65 CL$832.36 CL$809.68 CL$7,970,706,295 CL$155,312,563,417
Apr-30 2024 CL$798.87 CL$779.01 CL$897.63 CL$887.33 CL$6,356,180,712 CL$149,023,836,807
Apr-29 2024 CL$898.42 CL$864.26 CL$918.80 CL$917.74 CL$4,231,127,791 CL$167,630,118,866
Apr-28 2024 CL$917.37 CL$917.37 CL$954.88 CL$943.16 CL$3,929,076,514 CL$171,207,739,477
Apr-27 2024 CL$935.48 CL$895.76 CL$943.86 CL$911.99 CL$5,903,075,031 CL$174,592,998,358
Apr-26 2024 CL$917.11 CL$917.11 CL$974.66 CL$974.66 CL$4,696,072,292 CL$171,195,361,579
Apr-25 2024 CL$978.86 CL$947.24 CL$991.60 CL$976.43 CL$4,957,719,580 CL$182,768,263,569
Apr-24 2024 CL$972.21 CL$972.21 CL$1,064.74 CL$1,054.57 CL$6,907,333,227 CL$181,552,949,049

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.