Cap Mercado €2.28T
-2.19%
Volumen 24h €112.23B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.915897 | €0.915897 | €0.973376 | €0.973376 | €4,689,852 | €170,968,596 |
Apr-25 2024 | €0.977564 | €0.945989 | €0.9902 | €0.975145 | €4,951,153 | €182,526,168 |
Apr-24 2024 | €0.970924 | €0.970924 | €1.0633 | €1.0531 | €6,898,184 | €181,312,464 |
Apr-23 2024 | €1.0492 | €1.0385 | €1.0860 | €1.0385 | €7,205,698 | €195,987,848 |
Apr-22 2024 | €1.0372 | €1.0107 | €1.0535 | €1.0202 | €4,789,978 | €193,708,772 |
Apr-21 2024 | €1.0108 | €0.9995 | €1.0551 | €1.0495 | €4,737,740 | €188,768,681 |
Apr-20 2024 | €1.0521 | €0.985985 | €1.0685 | €0.9965 | €5,378,372 | €196,547,462 |
Apr-19 2024 | €0.982003 | €0.97609 | €1.0474 | €1.0264 | €15,277,751 | €183,398,454 |
Apr-18 2024 | €1.0341 | €0.901735 | €1.0845 | €0.901763 | €26,059,911 | €193,179,752 |
Apr-17 2024 | €0.89676 | €0.864245 | €0.942993 | €0.931052 | €6,595,859 | €167,386,462 |
Apr-16 2024 | €0.936539 | €0.886989 | €0.980928 | €0.975106 | €10,400,337 | €174,851,958 |
Apr-15 2024 | €0.9937 | €0.968202 | €1.1145 | €1.0756 | €8,527,259 | €185,824,549 |
Apr-14 2024 | €1.0532 | €0.9905 | €1.1157 | €1.0920 | €20,042,799 | €195,927,297 |
Apr-13 2024 | €1.0570 | €0.942772 | €1.1429 | €0.983181 | €29,559,551 | €196,544,012 |
Apr-12 2024 | €0.982239 | €0.980485 | €1.1793 | €1.1482 | €12,610,137 | €182,613,535 |
Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.