Market Cap Bs.98.83T
-0.19%
Volume 24h Bs.3.60T
BTC % 50.5%
0.25%
ETH % 16.35%
0.3%
Coins
27.545
+4
Exchanges
885
Last update
17 Seconds ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Alephium
351
ALPH
|
Bs.68.83 | 0.11% | 1.21% | 25.24% |
30d -9.34%
60d -43.17%
90d -33.66%
|
Open Bs.71.03
Low Bs.67.12
High Bs.71.03
|
Bs.53.47M 776.74K ALPH | Bs.5.53B |
|
|
| 352 |
NANO
352
NANO
|
Bs.41.02 | -0.78% | -1.42% | -9.26% |
30d -3.18%
60d -19.21%
90d -30.35%
|
Open Bs.42.45
Low Bs.40.25
High Bs.42.45
|
Bs.111.05M 2.71M NANO | Bs.5.47B |
|
|
| 353 |
Covalent
353
CQT
|
Bs.8.00 | -0.18% | -4.44% | 3.03% |
30d 11.48%
60d -16.09%
90d -45.19%
|
Open Bs.8.528
Low Bs.8.002
High Bs.8.692
|
Bs.50.39M 6.30M CQT | Bs.5.50B |
|
|
| 354 |
SmarDex
354
SDEX
|
Bs.0.648994 | -0.12% | -1.73% | -5.41% |
30d 17.67%
60d -18.35%
90d -31.61%
|
Open Bs.0.667387
Low Bs.0.648937
High Bs.0.667387
|
Bs.16.41M 25.29M SDEX | Bs.5.42B |
|
|
| 355 |
Wilder World
355
WILDW
|
Bs.20.50 | -0.26% | 0.83% | -5.61% |
30d -21.09%
60d -41.82%
90d -36.48%
|
Open Bs.20.42
Low Bs.20.31
High Bs.21.89
|
Bs.58.58M 2.86M WILDW | Bs.5.36B |
|
|
| 356 |
Moonriver
356
MOVR
|
Bs.603.11 | 0.82% | 0.6% | 13.37% |
30d 12.79%
60d -5.82%
90d -28.68%
|
Open Bs.626.17
Low Bs.573.78
High Bs.626.17
|
Bs.632.29M 1.05M MOVR | Bs.5.42B |
|
|
| 357 |
Cream Finance
357
CREAM
|
Bs.2,902.29 | 0.3% | -2.1% | 9.08% |
30d 70.84%
60d 77.46%
90d 302.9%
|
Open Bs.2,905.42
Low Bs.2,830.74
High Bs.3,024.62
|
Bs.162.32M 55.93K CREAM | Bs.5.39B |
|
|
| 358 |
TerraClassicUSD (Old TerraUSD / UST)
358
USTC
|
Bs.0.786243 | -0.06% | 0.61% | -8.16% |
30d -2.45%
60d -11.74%
90d -37.95%
|
Open Bs.0.797347
Low Bs.0.769786
High Bs.0.797347
|
Bs.228.80M 291.00M USTC | Bs.5.36B |
|
|
| 359 |
RSK Infrastructure Framework
359
RIF
|
Bs.5.34 | -0.23% | -2.13% | -8.82% |
30d -13.03%
60d -40.97%
90d -48.54%
|
Open Bs.5.555
Low Bs.5.253
High Bs.5.555
|
Bs.71.91M 13.46M RIF | Bs.5.34B |
|
|
| 360 |
Metars Genesis
360
MRS
|
Bs.63.31 | -0.23% | 0.2% | 2.16% |
30d 11.15%
60d 1.87%
90d -35.68%
|
Open Bs.63.27
Low Bs.63.02
High Bs.63.46
|
Bs.3.89M 61.41K MRS | Bs.5.33B |
|
|
| 361 |
JOE
361
JOE
|
Bs.14.82 | -0.22% | -0.33% | -14.13% |
30d -19.71%
60d -46.99%
90d -35.43%
|
Open Bs.15.17
Low Bs.14.42
High Bs.15.17
|
Bs.178.45M 12.04M JOE | Bs.5.33B |
|
|
| 362 |
World Mobile Token
362
WMT
|
Bs.10.84 | -0.02% | -1.45% | -0.81% |
30d -6.14%
60d -22.04%
90d 17.54%
|
Open Bs.11.07
Low Bs.10.67
High Bs.11.07
|
Bs.56.59M 5.22M WMT | Bs.5.33B |
|
|
| 363 |
PUPS (Ordinals)
363
PUPS
|
Bs.676.90 | -0.16% | -4.15% | 14.32% |
30d -7.75%
60d -45.2%
90d -46.91%
|
Open Bs.707.34
Low Bs.643.68
High Bs.777.86
|
Bs.36.45M 53.85K PUPS | Bs.5.26B |
|
|
| 364 |
Bitcoin Wizards
364
WZRD
|
Bs.255.62 | 1.99% | -0.23% | 25.15% |
30d 28.66%
60d 328.11%
90d 218.95%
|
Open Bs.260.44
Low Bs.246.53
High Bs.276.22
|
Bs.13.84M 54.14K WZRD | Bs.5.37B |
|
|
| 365 |
Hive
365
HIVE
|
Bs.10.46 | -0.45% | 0.22% | -5.37% |
30d -8.19%
60d -26.27%
90d -38.94%
|
Open Bs.10.61
Low Bs.10.29
High Bs.10.61
|
Bs.67.86M 6.49M HIVE | Bs.5.24B |
|
|
| 366 |
inSure
366
ISURE
|
Bs.0.194332 | - | 2.57% | 2.05% |
30d 1.59%
60d -16.67%
90d -30%
|
Open Bs.0.181259
Low Bs.0.181259
High Bs.0.198226
|
Bs.11.79M 60.67M ISURE | Bs.5.21B |
|
|
| 367 |
Ontology Gas
367
ONGAS
|
Bs.13.55 | -0.24% | -1.21% | -13.15% |
30d -33.64%
60d -4.87%
90d -15.92%
|
Open Bs.13.90
Low Bs.13.05
High Bs.13.90
|
Bs.171.12M 12.62M ONGAS | Bs.5.17B |
|
|
| 368 |
Vulcan Forged PYR
368
PYR
|
Bs.183.93 | -0.09% | 4.4% | 11.56% |
30d 14.2%
60d -18.74%
90d -49.57%
|
Open Bs.178.79
Low Bs.174.63
High Bs.187.87
|
Bs.504.87M 2.74M PYR | Bs.5.17B |
|
|
| 369 |
Stride
369
STRD
|
Bs.58.66 | -0.34% | -0.41% | 10.81% |
30d -26.55%
60d -45.55%
90d -63.84%
|
Open Bs.60.93
Low Bs.57.66
High Bs.60.93
|
Bs.1.70M 29.03K STRD | Bs.5.15B |
|
|
| 370 |
Keep Network
370
KEEP
|
Bs.5.36 | -1.25% | -5.54% | -15.15% |
30d -14.24%
60d -32.59%
90d -18.48%
|
Open Bs.5.724
Low Bs.5.356
High Bs.6.153
|
Bs.2.22M 414.29K KEEP | Bs.5.10B |
|
|
| 371 |
Milady Meme Coin
371
LADYS
|
Bs.0.00000721 | 2.73% | 4.32% | -11.03% |
30d 24.56%
60d 2.4%
90d -23.1%
|
Open Bs.0.000007068
Low Bs.0.0000065579
High Bs.0.0000072137
|
Bs.487.49M 67.58T LADYS | Bs.5.30B |
|
|
| 372 |
Tensor
372
TNSR
|
Bs.40.87 | -0.97% | -3.57% | -18.3% |
30d 29.95%
60d -29.95%
90d -49%
|
Open Bs.42.70
Low Bs.39.56
High Bs.42.75
|
Bs.1.98B 48.35M TNSR | Bs.5.11B |
|
|
| 373 |
Oasys
373
OAS
|
Bs.2.30 | -0.28% | -0.5% | -1.78% |
30d 2.97%
60d -22.71%
90d -49.36%
|
Open Bs.2.3147
Low Bs.2.2950
High Bs.2.3185
|
Bs.32.08M 13.95M OAS | Bs.5.12B |
|
|
| 374 |
Paxos Standard
374
USDP
|
Bs.36.44 | 0.01% | 0.04% | 0.01% |
30d -0.01%
60d 0.05%
90d 0.08%
|
Open Bs.36.42
Low Bs.36.42
High Bs.36.45
|
Bs.36.51M 1.00M USDP | Bs.5.13B |
|
|
| 375 |
crvUSD
375
CRVUSD
|
Bs.36.36 | -0.01% | - | -0.03% |
30d -0.08%
60d 0.27%
90d 0.52%
|
Open Bs.36.36
Low Bs.36.35
High Bs.36.36
|
Bs.234.54M 6.45M CRVUSD | Bs.5.12B |
|
|
| 376 |
Power Ledger
376
POWR
|
Bs.9.96 | -0.19% | 0.82% | -9.28% |
30d -12.29%
60d -27.03%
90d -41.16%
|
Open Bs.10.07
Low Bs.9.678
High Bs.10.07
|
Bs.181.51M 18.23M POWR | Bs.5.10B |
|
|
| 377 |
BORA
377
BORA
|
Bs.5.08 | -0.31% | -1.58% | -6.29% |
30d -8.41%
60d -30.33%
90d -36.93%
|
Open Bs.5.223
Low Bs.5.036
High Bs.5.223
|
Bs.96.27M 18.93M BORA | Bs.5.05B |
|
|
| 378 |
Kyber Network Crystal v2
378
KNC
|
Bs.26.92 | 1.27% | 7.57% | 15.49% |
30d 22.08%
60d -0.01%
90d -23.59%
|
Open Bs.26.54
Low Bs.24.43
High Bs.27.03
|
Bs.1.97B 73.26M KNC | Bs.5.07B |
|
|
| 379 |
Seedify.fund
379
SFUND
|
Bs.81.18 | -0.94% | -0.91% | 1.96% |
30d -12.24%
60d -41.17%
90d -50.86%
|
Open Bs.83.13
Low Bs.81.18
High Bs.83.13
|
Bs.211.59M 2.61M SFUND | Bs.4.92B |
|
|
| 380 |
Syscoin
380
SYS
|
Bs.6.28 | -0.42% | -0.23% | -10.68% |
30d -12.26%
60d -36.05%
90d -51.52%
|
Open Bs.6.352
Low Bs.6.215
High Bs.6.352
|
Bs.54.80M 8.72M SYS | Bs.4.95B |
|
|
| 381 |
BitMart Coin
381
BMX
|
Bs.15.16 | -0.78% | -5.02% | 22.05% |
30d 21.77%
60d 42.27%
90d 64.54%
|
Open Bs.16.27
Low Bs.14.72
High Bs.16.27
|
Bs.36.12M 2.38M BMX | Bs.4.92B |
|
|
| 382 |
HarryPotterObamaSonic10Inu
382
BITCOIN
|
Bs.4.97 | 0.82% | 4.01% | -15.4% |
30d 31.3%
60d 57.13%
90d -39.24%
|
Open Bs.4.8248
Low Bs.4.6056
High Bs.4.9817
|
Bs.93.60M 18.85M BITCOIN | Bs.4.96B |
|
|
| 383 |
Hivemapper
383
HONEY
|
Bs.2.73 | 0.22% | -1.19% | -0.74% |
30d -11.74%
60d -35.8%
90d -60.66%
|
Open Bs.2.8174
Low Bs.2.6884
High Bs.2.8174
|
Bs.42.44M 15.54M HONEY | Bs.4.92B |
|
|
| 384 |
Bone ShibaSwap
384
BONE
|
Bs.21.51 | 0.99% | -0.38% | -10.38% |
30d 0.62%
60d -14.47%
90d -47.29%
|
Open Bs.21.49
Low Bs.21.08
High Bs.21.73
|
Bs.191.15M 8.89M BONE | Bs.4.95B |
|
|
| 385 |
Wen
385
WEN
|
Bs.0.006659 | -1.02% | 5.87% | -7.7% |
30d 5.57%
60d -34.57%
90d -42.64%
|
Open Bs.0.00644177
Low Bs.0.00603729
High Bs.0.00672733
|
Bs.627.97M 94.31B WEN | Bs.4.85B |
|
|
| 386 |
STASIS EURO
386
EURS
|
Bs.39.35 | - | 0.24% | -0.33% |
30d 0.39%
60d 0.88%
90d -1.12%
|
Open Bs.39.32
Low Bs.39.21
High Bs.39.36
|
Bs.26.35M 669.44K EURS | Bs.4.88B |
|
|
| 387 |
Phala.Network
387
PHA
|
Bs.6.69 | -0.32% | -2.62% | -1.75% |
30d -6.94%
60d -24.05%
90d -8.98%
|
Open Bs.6.987
Low Bs.6.519
High Bs.6.987
|
Bs.197.36M 29.52M PHA | Bs.4.87B |
|
|
| 388 |
Request Network
388
REQ
|
Bs.4.86 | -0.47% | -0.42% | -4.1% |
30d 6.93%
60d -14.55%
90d -7.42%
|
Open Bs.4.9445
Low Bs.4.8174
High Bs.4.9445
|
Bs.76.07M 15.67M REQ | Bs.4.85B |
|
|
| 389 |
Milk Alliance
389
MLK
|
Bs.13.37 | -0.93% | -5.32% | 17.52% |
30d 15.15%
60d -5.03%
90d -22.13%
|
Open Bs.14.15
Low Bs.13.05
High Bs.14.20
|
Bs.1.45B 108.43M MLK | Bs.4.83B |
|
|
| 390 |
Bounce Token / Auction
390
AUCTION
|
Bs.743.04 | -0.81% | -3.03% | -12.84% |
30d 10.45%
60d -5.18%
90d -23.79%
|
Open Bs.775.29
Low Bs.731.73
High Bs.775.29
|
Bs.654.58M 880.95K AUCTION | Bs.4.83B |
|
|
| 391 |
Clearpool
391
CPOOL
|
Bs.8.11 | 1.02% | 0.26% | 11.17% |
30d 51.23%
60d -1.8%
90d 61.01%
|
Open Bs.8.309
Low Bs.7.757
High Bs.8.309
|
Bs.109.08M 13.45M CPOOL | Bs.4.92B |
|
|
| 392 |
Civic
392
CVC
|
Bs.4.81 | -0.71% | 0.65% | -13.76% |
30d -22.78%
60d -30.79%
90d -14.23%
|
Open Bs.4.9444
Low Bs.4.7007
High Bs.4.9444
|
Bs.414.69M 86.14M CVC | Bs.4.81B |
|
|
| 393 |
TokenFi
393
TOKEN
|
Bs.4.74 | -0.74% | -4.88% | -14.55% |
30d 30.96%
60d -5.15%
90d 64.9%
|
Open Bs.5.160
Low Bs.4.5971
High Bs.5.160
|
Bs.614.22M 129.45M TOKEN | Bs.4.75B |
|
|
| 394 |
Status
394
SNT
|
Bs.1.2271 | -0.08% | 0.96% | -5.6% |
30d -12.52%
60d -26.4%
90d -39.34%
|
Open Bs.1.2403
Low Bs.1.1993
High Bs.1.2403
|
Bs.63.41M 51.68M SNT | Bs.4.77B |
|
|
| 395 |
Stratis (New)
395
STRAX
|
Bs.2.47 | -0.01% | -0.19% | -10.26% |
30d -18.14%
60d -39.41%
90d -57.85%
|
Open Bs.2.5341
Low Bs.2.4201
High Bs.2.5341
|
Bs.71.70M 29.03M STRAX | Bs.4.76B |
|
|
| 396 |
Lido Staked Matic
396
stMATIC
|
Bs.26.53 | -0.36% | -0.32% | -6.75% |
30d -5.98%
60d -24.49%
90d -45.83%
|
Open Bs.26.90
Low Bs.26.37
High Bs.26.90
|
Bs.418.04K 15.76K stMATIC | Bs.4.72B |
|
|
| 397 |
Pundi X
397
PUNDIX
|
Bs.18.01 | -0.18% | -0.04% | -11.71% |
30d -19.94%
60d -45.75%
90d -30.92%
|
Open Bs.18.18
Low Bs.17.65
High Bs.18.18
|
Bs.112.74M 6.26M PUNDIX | Bs.4.66B |
|
|
| 398 |
Staked ETH
398
OSETH
|
Bs.137,560.85 | - | 0.57% | -2.29% |
30d 23.09%
60d 7.66%
90d -5.82%
|
Open Bs.137,024.66
Low Bs.136,413.91
High Bs.137,560.85
|
Bs.14.43M 104.00 OSETH | Bs.4.67B |
|
|
| 399 |
ApeX Protocol
399
APEX
|
Bs.98.72 | 0.09% | 1.92% | -7.91% |
30d 9.05%
60d -13.87%
90d -22.97%
|
Open Bs.99.68
Low Bs.96.85
High Bs.99.93
|
Bs.1.87B 18.91M APEX | Bs.4.63B |
|
|
| 400 |
Ribbon Finance
400
RBN
|
Bs.28.84 | -0.76% | -2.32% | -21.97% |
30d -30.96%
60d -52.99%
90d -48.12%
|
Open Bs.30.28
Low Bs.28.48
High Bs.30.28
|
Bs.49.93M 1.73M RBN | Bs.4.59B |
|
27.545 Coins Monitored - Page 8 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.