Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.39.12 Bs.39.08 Bs.39.23 Bs.39.19 Bs.20,739,831 Bs.4,857,020,275
May-04 2024 Bs.39.21 Bs.39.10 Bs.39.26 Bs.39.21 Bs.30,721,459 Bs.4,867,743,033
May-03 2024 Bs.39.22 Bs.39.07 Bs.39.36 Bs.39.13 Bs.71,463,197 Bs.4,868,652,846
May-02 2024 Bs.39.19 Bs.38.99 Bs.39.21 Bs.39.21 Bs.56,319,429 Bs.4,864,711,685
May-01 2024 Bs.39.17 Bs.38.79 Bs.39.21 Bs.38.81 Bs.60,682,638 Bs.4,863,230,733
Apr-30 2024 Bs.38.81 Bs.38.76 Bs.39.38 Bs.39.17 Bs.60,157,522 Bs.4,817,883,228
Apr-29 2024 Bs.39.21 Bs.39.06 Bs.39.31 Bs.39.08 Bs.36,149,440 Bs.4,868,152,721
Apr-28 2024 Bs.39.06 Bs.38.96 Bs.39.11 Bs.39.08 Bs.19,093,090 Bs.4,849,052,102
Apr-27 2024 Bs.39.08 Bs.38.84 Bs.39.17 Bs.39.14 Bs.31,254,937 Bs.4,851,151,961
Apr-26 2024 Bs.39.13 Bs.39.04 Bs.39.96 Bs.39.04 Bs.45,232,147 Bs.4,857,706,632
Apr-25 2024 Bs.39.10 Bs.38.96 Bs.39.15 Bs.39.10 Bs.61,513,718 Bs.4,853,559,736
Apr-24 2024 Bs.39.08 Bs.39.03 Bs.39.34 Bs.39.22 Bs.47,318,488 Bs.4,851,542,420
Apr-23 2024 Bs.39.26 Bs.38.93 Bs.39.26 Bs.39.08 Bs.58,967,543 Bs.4,873,220,351
Apr-22 2024 Bs.39.05 Bs.38.76 Bs.39.08 Bs.38.85 Bs.54,765,782 Bs.4,847,181,770
Apr-21 2024 Bs.38.87 Bs.38.76 Bs.38.87 Bs.38.78 Bs.19,057,311 Bs.4,825,682,827

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.