Market Cap ₱141.23T -3.07%
Volume 24h ₱7.89T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱61.37 ₱61.29 ₱61.53 ₱61.47 ₱32,529,838 ₱7,618,098,699
May-04 2024 ₱61.50 ₱61.33 ₱61.58 ₱61.51 ₱48,185,738 ₱7,634,917,041
May-03 2024 ₱61.52 ₱61.28 ₱61.74 ₱61.38 ₱112,088,000 ₱7,636,344,057
May-02 2024 ₱61.47 ₱61.15 ₱61.50 ₱61.50 ₱88,335,428 ₱7,630,162,458
May-01 2024 ₱61.45 ₱60.85 ₱61.50 ₱60.87 ₱95,178,998 ₱7,627,839,626
Apr-30 2024 ₱60.87 ₱60.80 ₱61.78 ₱61.45 ₱94,355,369 ₱7,556,713,350
Apr-29 2024 ₱61.51 ₱61.27 ₱61.66 ₱61.30 ₱56,699,372 ₱7,635,559,626
Apr-28 2024 ₱61.27 ₱61.11 ₱61.34 ₱61.30 ₱29,946,971 ₱7,605,600,845
Apr-27 2024 ₱61.29 ₱60.93 ₱61.44 ₱61.39 ₱49,022,483 ₱7,608,894,415
Apr-26 2024 ₱61.38 ₱61.24 ₱62.69 ₱61.24 ₱70,945,341 ₱7,619,175,231
Apr-25 2024 ₱61.33 ₱61.11 ₱61.41 ₱61.33 ₱96,482,524 ₱7,612,670,943
Apr-24 2024 ₱61.30 ₱61.22 ₱61.71 ₱61.52 ₱74,217,708 ₱7,609,506,839
Apr-23 2024 ₱61.57 ₱61.06 ₱61.57 ₱61.31 ₱92,488,921 ₱7,643,508,059
Apr-22 2024 ₱61.24 ₱60.80 ₱61.30 ₱60.93 ₱85,898,577 ₱7,602,667,283
Apr-21 2024 ₱60.97 ₱60.80 ₱60.97 ₱60.83 ₱29,890,852 ₱7,568,946,800

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1925 PHP.