Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.2904 zł4.2850 zł4.3017 zł4.2976 zł2,274,054 zł532,556,282
May-04 2024 zł4.2999 zł4.2878 zł4.3050 zł4.3002 zł3,368,507 zł533,731,997
May-03 2024 zł4.3007 zł4.2841 zł4.3162 zł4.2912 zł7,835,704 zł533,831,755
May-02 2024 zł4.2972 zł4.2751 zł4.2993 zł4.2993 zł6,175,240 zł533,399,619
May-01 2024 zł4.2959 zł4.2538 zł4.2996 zł4.2556 zł6,653,651 zł533,237,238
Apr-30 2024 zł4.2558 zł4.2506 zł4.3189 zł4.2957 zł6,596,074 zł528,265,033
Apr-29 2024 zł4.3002 zł4.2838 zł4.3104 zł4.2856 zł3,963,667 zł533,776,918
Apr-28 2024 zł4.2834 zł4.2722 zł4.2886 zł4.2853 zł2,093,494 zł531,682,598
Apr-27 2024 zł4.2852 zł4.2595 zł4.2952 zł4.2918 zł3,427,001 zł531,912,840
Apr-26 2024 zł4.2910 zł4.2815 zł4.3825 zł4.2815 zł4,959,556 zł532,631,538
Apr-25 2024 zł4.2873 zł4.2723 zł4.2934 zł4.2878 zł6,744,777 zł532,176,845
Apr-24 2024 zł4.2856 zł4.2797 zł4.3140 zł4.3009 zł5,188,316 zł531,955,653
Apr-23 2024 zł4.3047 zł4.2685 zł4.3047 zł4.2860 zł6,465,597 zł534,332,567
Apr-22 2024 zł4.2817 zł4.2504 zł4.2853 zł4.2598 zł6,004,888 zł531,477,522
Apr-21 2024 zł4.2627 zł4.2504 zł4.2627 zł4.2526 zł2,089,571 zł529,120,234

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.