Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$18.16 MX$18.13 MX$18.20 MX$18.19 MX$9,625,397 MX$2,254,152,681
May-04 2024 MX$18.20 MX$18.14 MX$18.22 MX$18.20 MX$14,257,890 MX$2,259,129,134
May-03 2024 MX$18.20 MX$18.13 MX$18.26 MX$18.16 MX$33,166,211 MX$2,259,551,380
May-02 2024 MX$18.18 MX$18.09 MX$18.19 MX$18.19 MX$26,137,958 MX$2,257,722,280
May-01 2024 MX$18.18 MX$18.00 MX$18.19 MX$18.01 MX$28,162,932 MX$2,257,034,967
Apr-30 2024 MX$18.01 MX$17.99 MX$18.28 MX$18.18 MX$27,919,225 MX$2,235,989,100
Apr-29 2024 MX$18.20 MX$18.13 MX$18.24 MX$18.13 MX$16,777,026 MX$2,259,319,271
Apr-28 2024 MX$18.13 MX$18.08 MX$18.15 MX$18.13 MX$8,861,141 MX$2,250,454,636
Apr-27 2024 MX$18.13 MX$18.02 MX$18.18 MX$18.16 MX$14,505,478 MX$2,251,429,185
Apr-26 2024 MX$18.16 MX$18.12 MX$18.54 MX$18.12 MX$20,992,329 MX$2,254,471,220
Apr-25 2024 MX$18.14 MX$18.08 MX$18.17 MX$18.14 MX$28,548,638 MX$2,252,546,638
Apr-24 2024 MX$18.13 MX$18.11 MX$18.26 MX$18.20 MX$21,960,604 MX$2,251,610,398
Apr-23 2024 MX$18.22 MX$18.06 MX$18.22 MX$18.14 MX$27,366,953 MX$2,261,671,168
Apr-22 2024 MX$18.12 MX$17.99 MX$18.13 MX$18.03 MX$25,416,907 MX$2,249,586,611
Apr-21 2024 MX$18.04 MX$17.99 MX$18.04 MX$18.00 MX$8,844,535 MX$2,239,608,910

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.