Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1,007.46 CL$1,006.19 CL$1,010.11 CL$1,009.16 CL$533,985,884 CL$125,053,103,142
May-04 2024 CL$1,009.69 CL$1,006.85 CL$1,010.90 CL$1,009.76 CL$790,981,623 CL$125,329,180,673
May-03 2024 CL$1,009.88 CL$1,005.98 CL$1,013.51 CL$1,007.64 CL$1,839,954,142 CL$125,352,605,515
May-02 2024 CL$1,009.06 CL$1,003.87 CL$1,009.56 CL$1,009.56 CL$1,450,049,394 CL$125,251,132,940
May-01 2024 CL$1,008.75 CL$998.88 CL$1,009.63 CL$999.29 CL$1,562,388,402 CL$125,213,003,038
Apr-30 2024 CL$999.35 CL$998.11 CL$1,014.15 CL$1,008.72 CL$1,548,868,320 CL$124,045,446,427
Apr-29 2024 CL$1,009.77 CL$1,005.92 CL$1,012.16 CL$1,006.34 CL$930,735,172 CL$125,339,728,868
Apr-28 2024 CL$1,005.81 CL$1,003.19 CL$1,007.04 CL$1,006.26 CL$491,587,440 CL$124,847,947,574
Apr-27 2024 CL$1,006.25 CL$1,000.21 CL$1,008.58 CL$1,007.80 CL$804,717,007 CL$124,902,012,382
Apr-26 2024 CL$1,007.61 CL$1,005.37 CL$1,029.08 CL$1,005.37 CL$1,164,586,518 CL$125,070,774,694
Apr-25 2024 CL$1,006.75 CL$1,003.22 CL$1,008.16 CL$1,006.85 CL$1,583,786,134 CL$124,964,005,089
Apr-24 2024 CL$1,006.33 CL$1,004.94 CL$1,013.00 CL$1,009.93 CL$1,218,303,293 CL$124,912,065,500
Apr-23 2024 CL$1,010.82 CL$1,002.33 CL$1,010.82 CL$1,006.43 CL$1,518,230,076 CL$125,470,204,511
Apr-22 2024 CL$1,005.42 CL$998.07 CL$1,006.26 CL$1,000.28 CL$1,410,047,841 CL$124,799,792,367
Apr-21 2024 CL$1,000.96 CL$998.08 CL$1,000.96 CL$998.58 CL$490,666,232 CL$124,246,261,735

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.