Market Cap ¥381.24T -2.29%
Volume 24h ¥19.93T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥164.75 ¥164.54 ¥165.18 ¥165.02 ¥87,323,070 ¥20,450,017,887
May-04 2024 ¥165.11 ¥164.65 ¥165.31 ¥165.12 ¥129,349,756 ¥20,495,165,031
May-03 2024 ¥165.14 ¥164.50 ¥165.74 ¥164.78 ¥300,888,936 ¥20,498,995,711
May-02 2024 ¥165.01 ¥164.16 ¥165.09 ¥165.09 ¥237,127,551 ¥20,482,401,833
May-01 2024 ¥164.96 ¥163.34 ¥165.10 ¥163.41 ¥255,498,424 ¥20,476,166,424
Apr-30 2024 ¥163.42 ¥163.22 ¥165.84 ¥164.95 ¥253,287,476 ¥20,285,235,108
Apr-29 2024 ¥165.12 ¥164.49 ¥165.52 ¥164.56 ¥152,203,747 ¥20,496,889,984
Apr-28 2024 ¥164.48 ¥164.05 ¥164.68 ¥164.55 ¥80,389,624 ¥20,416,468,659
Apr-27 2024 ¥164.55 ¥163.56 ¥164.93 ¥164.80 ¥131,595,912 ¥20,425,309,913
Apr-26 2024 ¥164.77 ¥164.40 ¥168.28 ¥164.40 ¥190,445,615 ¥20,452,907,728
Apr-25 2024 ¥164.63 ¥164.05 ¥164.86 ¥164.65 ¥258,997,609 ¥20,435,447,622
Apr-24 2024 ¥164.56 ¥164.34 ¥165.65 ¥165.15 ¥199,229,955 ¥20,426,953,906
Apr-23 2024 ¥165.30 ¥163.91 ¥165.30 ¥164.58 ¥248,277,183 ¥20,518,226,754
Apr-22 2024 ¥164.41 ¥163.21 ¥164.55 ¥163.57 ¥230,586,070 ¥20,408,593,806
Apr-21 2024 ¥163.68 ¥163.21 ¥163.68 ¥163.29 ¥80,238,978 ¥20,318,074,570

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.5275 JPY.