Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.4660 CA$1.4642 CA$1.4699 CA$1.4685 CA$777,070 CA$181,980,550
May-04 2024 CA$1.4693 CA$1.4651 CA$1.4710 CA$1.4694 CA$1,151,057 CA$182,382,306
May-03 2024 CA$1.4696 CA$1.4639 CA$1.4748 CA$1.4663 CA$2,677,549 CA$182,416,394
May-02 2024 CA$1.4684 CA$1.4608 CA$1.4691 CA$1.4691 CA$2,110,150 CA$182,268,728
May-01 2024 CA$1.4679 CA$1.4536 CA$1.4692 CA$1.4541 CA$2,273,629 CA$182,213,241
Apr-30 2024 CA$1.4542 CA$1.4524 CA$1.4758 CA$1.4679 CA$2,253,954 CA$180,514,182
Apr-29 2024 CA$1.4694 CA$1.4638 CA$1.4729 CA$1.4644 CA$1,354,430 CA$182,397,656
Apr-28 2024 CA$1.4636 CA$1.4598 CA$1.4654 CA$1.4643 CA$715,371 CA$181,682,003
Apr-27 2024 CA$1.4643 CA$1.4555 CA$1.4677 CA$1.4665 CA$1,171,045 CA$181,760,679
Apr-26 2024 CA$1.4663 CA$1.4630 CA$1.4975 CA$1.4630 CA$1,694,737 CA$182,006,266
Apr-25 2024 CA$1.4650 CA$1.4599 CA$1.4671 CA$1.4651 CA$2,304,767 CA$181,850,892
Apr-24 2024 CA$1.4644 CA$1.4624 CA$1.4741 CA$1.4696 CA$1,772,907 CA$181,775,309
Apr-23 2024 CA$1.4709 CA$1.4586 CA$1.4709 CA$1.4645 CA$2,209,368 CA$182,587,527
Apr-22 2024 CA$1.4631 CA$1.4524 CA$1.4643 CA$1.4556 CA$2,051,939 CA$181,611,926
Apr-21 2024 CA$1.4566 CA$1.4524 CA$1.4566 CA$1.4531 CA$714,030 CA$180,806,414

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.