Market Cap $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
STASIS EURO (EURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0723 | $1.0685 | $1.0738 | $1.0724 | $1,686,979 | $133,106,106 |
| Apr-24 2024 | $1.0719 | $1.0704 | $1.0790 | $1.0757 | $1,297,683 | $133,050,782 |
| Apr-23 2024 | $1.0766 | $1.0676 | $1.0766 | $1.0720 | $1,617,151 | $133,645,287 |
| Apr-22 2024 | $1.0709 | $1.0631 | $1.0718 | $1.0654 | $1,501,920 | $132,931,193 |
| Apr-21 2024 | $1.0661 | $1.0631 | $1.0661 | $1.0636 | $522,636 | $132,341,597 |
| Apr-20 2024 | $1.0637 | $1.0632 | $1.0684 | $1.0638 | $919,258 | $132,036,943 |
| Apr-19 2024 | $1.0648 | $1.0598 | $1.0662 | $1.0635 | $1,832,263 | $132,171,370 |
| Apr-18 2024 | $1.0629 | $1.0629 | $1.0691 | $1.0683 | $1,068,531 | $131,940,152 |
| Apr-17 2024 | $1.0688 | $1.0636 | $1.0688 | $1.0647 | $1,824,506 | $132,668,809 |
| Apr-16 2024 | $1.0635 | $1.0599 | $1.0656 | $1.0608 | $1,723,735 | $132,014,224 |
| Apr-15 2024 | $1.0612 | $1.0603 | $1.0662 | $1.0635 | $2,077,214 | $131,724,712 |
| Apr-14 2024 | $1.0624 | $1.0490 | $1.0626 | $1.0508 | $1,212,724 | $131,882,529 |
| Apr-13 2024 | $1.0518 | $1.0518 | $1.0665 | $1.0638 | $1,914,054 | $130,560,539 |
| Apr-12 2024 | $1.0624 | $1.0624 | $1.0774 | $1.0772 | $1,816,110 | $131,871,585 |
| Apr-11 2024 | $1.0775 | $1.0715 | $1.0775 | $1.0754 | $1,716,338 | $133,754,907 |