時価総額 $2.78T
-0.54%
ボリューム24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
STASIS EURO (EURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.2123 | $1.2123 | $1.2235 | $1.2235 | $24 | - |
| Apr-23 2026 | $1.2235 | $1.2231 | $1.2235 | $1.2231 | - | - |
| Apr-22 2026 | $1.2231 | $1.2231 | $1.2280 | $1.2279 | - | - |
| Apr-21 2026 | $1.2275 | $1.2123 | $1.2369 | $1.2123 | $3,659 | - |
| Apr-20 2026 | $1.2126 | $1.2124 | $1.2126 | $1.2124 | - | - |
| Apr-19 2026 | $1.2124 | $1.2106 | $1.2192 | $1.2124 | - | - |
| Apr-18 2026 | $1.2124 | $1.2124 | $1.2124 | $1.2124 | - | - |
| Apr-17 2026 | $1.2124 | $1.2122 | $1.2124 | $1.2122 | - | - |
| Apr-16 2026 | $1.2122 | $1.2122 | $1.2237 | $1.2237 | - | - |
| Apr-15 2026 | $1.2237 | $1.2126 | $1.2244 | $1.2219 | - | - |
| Apr-14 2026 | $1.2219 | $1.2071 | $1.2479 | $1.2147 | - | - |
| Apr-13 2026 | $1.2147 | $1.2147 | $1.2201 | $1.2201 | - | - |
| Apr-12 2026 | $1.2201 | $1.2201 | $1.2342 | $1.2226 | $916 | - |
| Apr-11 2026 | $1.2225 | $1.2208 | $1.2294 | $1.2292 | - | - |
| Apr-10 2026 | $1.2018 | $1.2018 | $1.2236 | $1.2126 | $2,540 | - |