Cap Mercato $2.74T
-0%
Volume 24o $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2236 | $1.2234 | $1.2277 | $1.2234 | - | - |
| Apr-27 2026 | $1.2234 | $1.2234 | $1.2234 | $1.2234 | - | - |
| Apr-26 2026 | $1.2234 | $1.2233 | $1.2234 | $1.2233 | - | - |
| Apr-25 2026 | $1.2233 | $1.2123 | $1.2233 | $1.2123 | $84 | - |
| Apr-24 2026 | $1.2123 | $1.2123 | $1.2235 | $1.2235 | $24 | - |
| Apr-23 2026 | $1.2235 | $1.2231 | $1.2235 | $1.2231 | - | - |
| Apr-22 2026 | $1.2231 | $1.2231 | $1.2280 | $1.2279 | - | - |
| Apr-21 2026 | $1.2275 | $1.2123 | $1.2369 | $1.2123 | $3,659 | - |
| Apr-20 2026 | $1.2126 | $1.2124 | $1.2126 | $1.2124 | - | - |
| Apr-19 2026 | $1.2124 | $1.2106 | $1.2192 | $1.2124 | - | - |
| Apr-18 2026 | $1.2124 | $1.2124 | $1.2124 | $1.2124 | - | - |
| Apr-17 2026 | $1.2124 | $1.2122 | $1.2124 | $1.2122 | - | - |
| Apr-16 2026 | $1.2122 | $1.2122 | $1.2237 | $1.2237 | - | - |
| Apr-15 2026 | $1.2237 | $1.2126 | $1.2244 | $1.2219 | - | - |
| Apr-14 2026 | $1.2219 | $1.2071 | $1.2479 | $1.2147 | - | - |