Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0744 | $1.0639 | $1.0754 | $1.0644 | $1,664,187 | $133,371,327 |
| Apr-30 2024 | $1.0644 | $1.0631 | $1.0802 | $1.0744 | $1,649,786 | $132,127,698 |
| Apr-29 2024 | $1.0755 | $1.0714 | $1.0781 | $1.0719 | $991,378 | $133,506,310 |
| Apr-28 2024 | $1.0713 | $1.0685 | $1.0726 | $1.0718 | $523,617 | $132,982,486 |
| Apr-27 2024 | $1.0718 | $1.0653 | $1.0743 | $1.0734 | $857,149 | $133,040,074 |
| Apr-26 2024 | $1.0732 | $1.0708 | $1.0961 | $1.0708 | $1,240,466 | $133,219,832 |
| Apr-25 2024 | $1.0723 | $1.0685 | $1.0738 | $1.0724 | $1,686,979 | $133,106,106 |
| Apr-24 2024 | $1.0719 | $1.0704 | $1.0790 | $1.0757 | $1,297,683 | $133,050,782 |
| Apr-23 2024 | $1.0766 | $1.0676 | $1.0766 | $1.0720 | $1,617,151 | $133,645,287 |
| Apr-22 2024 | $1.0709 | $1.0631 | $1.0718 | $1.0654 | $1,501,920 | $132,931,193 |
| Apr-21 2024 | $1.0661 | $1.0631 | $1.0661 | $1.0636 | $522,636 | $132,341,597 |
| Apr-20 2024 | $1.0637 | $1.0632 | $1.0684 | $1.0638 | $919,258 | $132,036,943 |
| Apr-19 2024 | $1.0648 | $1.0598 | $1.0662 | $1.0635 | $1,832,263 | $132,171,370 |
| Apr-18 2024 | $1.0629 | $1.0629 | $1.0691 | $1.0683 | $1,068,531 | $131,940,152 |
| Apr-17 2024 | $1.0688 | $1.0636 | $1.0688 | $1.0647 | $1,824,506 | $132,668,809 |