시가총액 $2.76T
-2.98%
볼륨 24시간 $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
45 초 전에
STASIS EURO (EURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.2124 | $1.2122 | $1.2124 | $1.2122 | - | - |
| Apr-16 2026 | $1.2122 | $1.2122 | $1.2237 | $1.2237 | - | - |
| Apr-15 2026 | $1.2237 | $1.2126 | $1.2244 | $1.2219 | - | - |
| Apr-14 2026 | $1.2219 | $1.2071 | $1.2479 | $1.2147 | - | - |
| Apr-13 2026 | $1.2147 | $1.2147 | $1.2201 | $1.2201 | - | - |
| Apr-12 2026 | $1.2201 | $1.2201 | $1.2342 | $1.2226 | $916 | - |
| Apr-11 2026 | $1.2225 | $1.2208 | $1.2294 | $1.2292 | - | - |
| Apr-10 2026 | $1.2018 | $1.2018 | $1.2236 | $1.2126 | $2,540 | - |
| Apr-09 2026 | $1.2126 | $1.2126 | $1.2237 | $1.2156 | - | - |
| Apr-08 2026 | $1.2154 | $1.2153 | $1.2328 | $1.2328 | - | - |
| Apr-07 2026 | $1.2263 | $1.2144 | $1.2263 | $1.2144 | - | - |
| Apr-06 2026 | $1.2144 | $1.2114 | $1.2199 | $1.2114 | - | - |
| Apr-05 2026 | $1.2114 | $1.2114 | $1.2141 | $1.2141 | - | - |
| Apr-04 2026 | $1.2141 | $1.2141 | $1.2146 | $1.2146 | - | - |
| Apr-03 2026 | $1.2146 | $1.2141 | $1.2256 | $1.2166 | - | - |