Cap Mercado $2.62T
-3.26%
Volumen 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | $3,674 | - |
| May-17 2026 | $1.2074 | $1.2074 | $1.2080 | $1.2080 | $3,697 | - |
| May-16 2026 | $1.2080 | $1.2080 | $1.2080 | $1.2080 | - | - |
| May-15 2026 | $1.2080 | $1.2080 | $1.2189 | $1.2189 | - | - |
| May-14 2026 | $1.2189 | $1.2081 | $1.2189 | $1.2081 | - | - |
| May-13 2026 | $1.2081 | $1.2080 | $1.2196 | $1.2196 | - | - |
| May-12 2026 | $1.2196 | $1.2087 | $1.2198 | $1.2194 | - | - |
| May-11 2026 | $1.2194 | $1.2191 | $1.2194 | $1.2191 | - | - |
| May-10 2026 | $1.2191 | $1.2086 | $1.2191 | $1.2086 | - | - |
| May-09 2026 | $1.2086 | $1.2086 | $1.2086 | $1.2086 | - | - |
| May-08 2026 | $1.2086 | $1.2084 | $1.2194 | $1.2194 | - | - |
| May-07 2026 | $1.2194 | $1.2194 | $1.2194 | $1.2194 | - | - |
| May-06 2026 | $1.2194 | $1.2085 | $1.2194 | $1.2122 | - | - |
| May-05 2026 | $1.2122 | $1.2122 | $1.2122 | $1.2122 | - | - |
| May-04 2026 | $1.2122 | $1.2120 | $1.2122 | $1.2120 | - | - |