Cap Mercado $2.76T
0.2%
Volumen 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STASIS EURO (EURS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2236 | $1.2234 | $1.2277 | $1.2234 | - | - |
| Apr-27 2026 | $1.2234 | $1.2234 | $1.2234 | $1.2234 | - | - |
| Apr-26 2026 | $1.2234 | $1.2233 | $1.2234 | $1.2233 | - | - |
| Apr-25 2026 | $1.2233 | $1.2123 | $1.2233 | $1.2123 | $84 | - |
| Apr-24 2026 | $1.2123 | $1.2123 | $1.2235 | $1.2235 | $24 | - |
| Apr-23 2026 | $1.2235 | $1.2231 | $1.2235 | $1.2231 | - | - |
| Apr-22 2026 | $1.2231 | $1.2231 | $1.2280 | $1.2279 | - | - |
| Apr-21 2026 | $1.2275 | $1.2123 | $1.2369 | $1.2123 | $3,659 | - |
| Apr-20 2026 | $1.2126 | $1.2124 | $1.2126 | $1.2124 | - | - |
| Apr-19 2026 | $1.2124 | $1.2106 | $1.2192 | $1.2124 | - | - |
| Apr-18 2026 | $1.2124 | $1.2124 | $1.2124 | $1.2124 | - | - |
| Apr-17 2026 | $1.2124 | $1.2122 | $1.2124 | $1.2122 | - | - |
| Apr-16 2026 | $1.2122 | $1.2122 | $1.2237 | $1.2237 | - | - |
| Apr-15 2026 | $1.2237 | $1.2126 | $1.2244 | $1.2219 | - | - |
| Apr-14 2026 | $1.2219 | $1.2071 | $1.2479 | $1.2147 | - | - |