Cap Mercado $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.2074 | $1.2074 | $1.2080 | $1.2080 | $3,697 | - |
| May-16 2026 | $1.2080 | $1.2080 | $1.2080 | $1.2080 | - | - |
| May-15 2026 | $1.2080 | $1.2080 | $1.2189 | $1.2189 | - | - |
| May-14 2026 | $1.2189 | $1.2081 | $1.2189 | $1.2081 | - | - |
| May-13 2026 | $1.2081 | $1.2080 | $1.2196 | $1.2196 | - | - |
| May-12 2026 | $1.2196 | $1.2087 | $1.2198 | $1.2194 | - | - |
| May-11 2026 | $1.2194 | $1.2191 | $1.2194 | $1.2191 | - | - |
| May-10 2026 | $1.2191 | $1.2086 | $1.2191 | $1.2086 | - | - |
| May-09 2026 | $1.2086 | $1.2086 | $1.2086 | $1.2086 | - | - |
| May-08 2026 | $1.2086 | $1.2084 | $1.2194 | $1.2194 | - | - |
| May-07 2026 | $1.2194 | $1.2194 | $1.2194 | $1.2194 | - | - |
| May-06 2026 | $1.2194 | $1.2085 | $1.2194 | $1.2122 | - | - |
| May-05 2026 | $1.2122 | $1.2122 | $1.2122 | $1.2122 | - | - |
| May-04 2026 | $1.2122 | $1.2120 | $1.2122 | $1.2120 | - | - |
| May-03 2026 | $1.2120 | $1.2120 | $1.2232 | $1.2232 | - | - |