Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1164 | $1.1073 | $1.1166 | $1.1098 | $1,254,353 | $138,579,777 |
| Sep-18 2024 | $1.1101 | $1.1093 | $1.1153 | $1.1115 | $1,081,922 | $137,797,603 |
| Sep-17 2024 | $1.1112 | $1.1101 | $1.1137 | $1.1106 | $1,002,855 | $137,934,986 |
| Sep-16 2024 | $1.1107 | $1.1066 | $1.1116 | $1.1072 | $823,821 | $137,868,289 |
| Sep-15 2024 | $1.1072 | $1.1058 | $1.1083 | $1.1068 | $311,456 | $137,442,008 |
| Sep-14 2024 | $1.1069 | $1.1066 | $1.1091 | $1.1066 | $558,564 | $137,398,199 |
| Sep-13 2024 | $1.1064 | $1.0994 | $1.1091 | $1.1075 | $859,743 | $137,333,046 |
| Sep-12 2024 | $1.1067 | $1.1002 | $1.1070 | $1.1002 | $901,228 | $137,382,261 |
| Sep-11 2024 | $1.1003 | $1.1003 | $1.1042 | $1.1006 | $956,952 | $136,584,175 |
| Sep-10 2024 | $1.1011 | $1.0986 | $1.1040 | $1.1040 | $757,353 | $136,676,308 |
| Sep-09 2024 | $1.1028 | $1.0984 | $1.1039 | $1.1039 | $502,967 | $136,895,179 |
| Sep-08 2024 | $1.1022 | $1.1022 | $1.1225 | $1.1071 | $143,658 | $136,819,122 |
| Sep-07 2024 | $1.1076 | $1.1055 | $1.1076 | $1.1060 | $843,729 | $137,485,326 |
| Sep-06 2024 | $1.1057 | $1.1057 | $1.1117 | $1.1101 | $1,185,353 | $137,249,066 |
| Sep-05 2024 | $1.1110 | $1.1067 | $1.1113 | $1.1076 | $1,224,598 | $137,906,993 |