Cap Mercado $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0768 | $1.0755 | $1.0786 | $1.0757 | $983,098 | $133,662,115 |
| May-09 2024 | $1.0761 | $1.0724 | $1.0762 | $1.0755 | $1,231,501 | $133,572,532 |
| May-08 2024 | $1.0753 | $1.0727 | $1.0757 | $1.0728 | $1,698,376 | $133,476,450 |
| May-07 2024 | $1.0766 | $1.0723 | $1.0784 | $1.0763 | $844,023 | $133,636,542 |
| May-06 2024 | $1.0764 | $1.0716 | $1.0796 | $1.0723 | $898,575 | $133,610,143 |
| May-05 2024 | $1.0731 | $1.0717 | $1.0759 | $1.0749 | $568,778 | $133,201,009 |
| May-04 2024 | $1.0754 | $1.0724 | $1.0767 | $1.0755 | $842,518 | $133,495,074 |
| May-03 2024 | $1.0756 | $1.0715 | $1.0795 | $1.0733 | $1,959,837 | $133,520,025 |
| May-02 2024 | $1.0748 | $1.0692 | $1.0753 | $1.0753 | $1,544,528 | $133,411,941 |
| May-01 2024 | $1.0744 | $1.0639 | $1.0754 | $1.0644 | $1,664,187 | $133,371,327 |
| Apr-30 2024 | $1.0644 | $1.0631 | $1.0802 | $1.0744 | $1,649,786 | $132,127,698 |
| Apr-29 2024 | $1.0755 | $1.0714 | $1.0781 | $1.0719 | $991,378 | $133,506,310 |
| Apr-28 2024 | $1.0713 | $1.0685 | $1.0726 | $1.0718 | $523,617 | $132,982,486 |
| Apr-27 2024 | $1.0718 | $1.0653 | $1.0743 | $1.0734 | $857,149 | $133,040,074 |
| Apr-26 2024 | $1.0732 | $1.0708 | $1.0961 | $1.0708 | $1,240,466 | $133,219,832 |