Cap Marché $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STASIS EURO (EURS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0754 | $1.0724 | $1.0767 | $1.0755 | $842,518 | $133,495,074 |
| May-03 2024 | $1.0756 | $1.0715 | $1.0795 | $1.0733 | $1,959,837 | $133,520,025 |
| May-02 2024 | $1.0748 | $1.0692 | $1.0753 | $1.0753 | $1,544,528 | $133,411,941 |
| May-01 2024 | $1.0744 | $1.0639 | $1.0754 | $1.0644 | $1,664,187 | $133,371,327 |
| Apr-30 2024 | $1.0644 | $1.0631 | $1.0802 | $1.0744 | $1,649,786 | $132,127,698 |
| Apr-29 2024 | $1.0755 | $1.0714 | $1.0781 | $1.0719 | $991,378 | $133,506,310 |
| Apr-28 2024 | $1.0713 | $1.0685 | $1.0726 | $1.0718 | $523,617 | $132,982,486 |
| Apr-27 2024 | $1.0718 | $1.0653 | $1.0743 | $1.0734 | $857,149 | $133,040,074 |
| Apr-26 2024 | $1.0732 | $1.0708 | $1.0961 | $1.0708 | $1,240,466 | $133,219,832 |
| Apr-25 2024 | $1.0723 | $1.0685 | $1.0738 | $1.0724 | $1,686,979 | $133,106,106 |
| Apr-24 2024 | $1.0719 | $1.0704 | $1.0790 | $1.0757 | $1,297,683 | $133,050,782 |
| Apr-23 2024 | $1.0766 | $1.0676 | $1.0766 | $1.0720 | $1,617,151 | $133,645,287 |
| Apr-22 2024 | $1.0709 | $1.0631 | $1.0718 | $1.0654 | $1,501,920 | $132,931,193 |
| Apr-21 2024 | $1.0661 | $1.0631 | $1.0661 | $1.0636 | $522,636 | $132,341,597 |
| Apr-20 2024 | $1.0637 | $1.0632 | $1.0684 | $1.0638 | $919,258 | $132,036,943 |