Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R19.82 R19.80 R19.87 R19.86 R10,508,709 R2,461,013,848
May-04 2024 R19.87 R19.81 R19.89 R19.87 R15,566,321 R2,466,446,984
May-03 2024 R19.87 R19.79 R19.94 R19.83 R36,209,838 R2,466,907,979
May-02 2024 R19.85 R19.75 R19.86 R19.86 R28,536,610 R2,464,911,024
May-01 2024 R19.85 R19.65 R19.86 R19.66 R30,747,414 R2,464,160,638
Apr-30 2024 R19.66 R19.64 R19.95 R19.85 R30,481,342 R2,441,183,415
Apr-29 2024 R19.87 R19.79 R19.91 R19.80 R18,316,636 R2,466,654,570
Apr-28 2024 R19.79 R19.74 R19.81 R19.80 R9,674,318 R2,456,976,437
Apr-27 2024 R19.80 R19.68 R19.84 R19.83 R15,836,630 R2,458,040,419
Apr-26 2024 R19.82 R19.78 R20.25 R19.78 R22,918,772 R2,461,361,619
Apr-25 2024 R19.81 R19.74 R19.84 R19.81 R31,168,516 R2,459,260,420
Apr-24 2024 R19.80 R19.77 R19.93 R19.87 R23,975,905 R2,458,238,262
Apr-23 2024 R19.89 R19.72 R19.89 R19.80 R29,878,389 R2,469,222,298
Apr-22 2024 R19.78 R19.64 R19.80 R19.68 R27,749,389 R2,456,028,755
Apr-21 2024 R19.69 R19.64 R19.69 R19.65 R9,656,189 R2,445,135,410

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2107 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.