Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.591 CN¥7.581 CN¥7.611 CN¥7.603 CN¥4,023,536 CN¥942,263,937
May-04 2024 CN¥7.607 CN¥7.586 CN¥7.617 CN¥7.608 CN¥5,959,976 CN¥944,344,156
May-03 2024 CN¥7.609 CN¥7.579 CN¥7.636 CN¥7.592 CN¥13,863,890 CN¥944,520,660
May-02 2024 CN¥7.603 CN¥7.564 CN¥7.607 CN¥7.607 CN¥10,925,992 CN¥943,756,073
May-01 2024 CN¥7.600 CN¥7.526 CN¥7.607 CN¥7.529 CN¥11,772,457 CN¥943,468,768
Apr-30 2024 CN¥7.530 CN¥7.520 CN¥7.641 CN¥7.600 CN¥11,670,584 CN¥934,671,333
Apr-29 2024 CN¥7.608 CN¥7.579 CN¥7.626 CN¥7.582 CN¥7,013,006 CN¥944,423,636
Apr-28 2024 CN¥7.578 CN¥7.558 CN¥7.587 CN¥7.582 CN¥3,704,067 CN¥940,718,108
Apr-27 2024 CN¥7.582 CN¥7.536 CN¥7.599 CN¥7.593 CN¥6,063,471 CN¥941,125,481
Apr-26 2024 CN¥7.592 CN¥7.575 CN¥7.754 CN¥7.575 CN¥8,775,055 CN¥942,397,090
Apr-25 2024 CN¥7.585 CN¥7.559 CN¥7.596 CN¥7.586 CN¥11,933,687 CN¥941,592,591
Apr-24 2024 CN¥7.582 CN¥7.572 CN¥7.632 CN¥7.609 CN¥9,179,806 CN¥941,201,231
Apr-23 2024 CN¥7.616 CN¥7.552 CN¥7.616 CN¥7.583 CN¥11,439,728 CN¥945,406,758
Apr-22 2024 CN¥7.575 CN¥7.520 CN¥7.582 CN¥7.537 CN¥10,624,584 CN¥940,355,263
Apr-21 2024 CN¥7.542 CN¥7.520 CN¥7.542 CN¥7.524 CN¥3,697,126 CN¥936,184,459

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.