Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.388 HK$8.377 HK$8.410 HK$8.402 HK$4,445,967 HK$1,041,192,326
May-04 2024 HK$8.406 HK$8.383 HK$8.416 HK$8.407 HK$6,585,714 HK$1,043,490,948
May-03 2024 HK$8.408 HK$8.375 HK$8.438 HK$8.389 HK$15,319,461 HK$1,043,685,983
May-02 2024 HK$8.401 HK$8.358 HK$8.405 HK$8.405 HK$12,073,113 HK$1,042,841,122
May-01 2024 HK$8.398 HK$8.316 HK$8.406 HK$8.320 HK$13,008,448 HK$1,042,523,653
Apr-30 2024 HK$8.320 HK$8.310 HK$8.443 HK$8.398 HK$12,895,880 HK$1,032,802,575
Apr-29 2024 HK$8.407 HK$8.375 HK$8.427 HK$8.378 HK$7,749,302 HK$1,043,578,772
Apr-28 2024 HK$8.374 HK$8.352 HK$8.384 HK$8.378 HK$4,092,958 HK$1,039,484,200
Apr-27 2024 HK$8.378 HK$8.327 HK$8.397 HK$8.391 HK$6,700,075 HK$1,039,934,344
Apr-26 2024 HK$8.389 HK$8.370 HK$8.568 HK$8.370 HK$9,696,349 HK$1,041,339,459
Apr-25 2024 HK$8.382 HK$8.352 HK$8.393 HK$8.383 HK$13,186,606 HK$1,040,450,495
Apr-24 2024 HK$8.378 HK$8.367 HK$8.434 HK$8.408 HK$10,143,595 HK$1,040,018,046
Apr-23 2024 HK$8.416 HK$8.345 HK$8.416 HK$8.379 HK$12,640,786 HK$1,044,665,113
Apr-22 2024 HK$8.371 HK$8.309 HK$8.378 HK$8.328 HK$11,740,060 HK$1,039,083,260
Apr-21 2024 HK$8.334 HK$8.310 HK$8.334 HK$8.314 HK$4,085,288 HK$1,034,474,563

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.