Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.7847 NZ$1.7825 NZ$1.7894 NZ$1.7877 NZ$945,975 NZ$221,535,922
May-04 2024 NZ$1.7887 NZ$1.7836 NZ$1.7908 NZ$1.7888 NZ$1,401,251 NZ$222,025,003
May-03 2024 NZ$1.7890 NZ$1.7821 NZ$1.7954 NZ$1.7850 NZ$3,259,543 NZ$222,066,501
May-02 2024 NZ$1.7875 NZ$1.7783 NZ$1.7884 NZ$1.7884 NZ$2,568,813 NZ$221,886,739
May-01 2024 NZ$1.7870 NZ$1.7695 NZ$1.7886 NZ$1.7702 NZ$2,767,825 NZ$221,819,190
Apr-30 2024 NZ$1.7703 NZ$1.7681 NZ$1.7966 NZ$1.7869 NZ$2,743,874 NZ$219,750,823
Apr-29 2024 NZ$1.7888 NZ$1.7820 NZ$1.7930 NZ$1.7827 NZ$1,648,830 NZ$222,043,689
Apr-28 2024 NZ$1.7818 NZ$1.7771 NZ$1.7840 NZ$1.7826 NZ$870,864 NZ$221,172,482
Apr-27 2024 NZ$1.7826 NZ$1.7719 NZ$1.7867 NZ$1.7853 NZ$1,425,584 NZ$221,268,259
Apr-26 2024 NZ$1.7850 NZ$1.7810 NZ$1.8230 NZ$1.7810 NZ$2,063,106 NZ$221,567,228
Apr-25 2024 NZ$1.7834 NZ$1.7772 NZ$1.7859 NZ$1.7836 NZ$2,805,732 NZ$221,378,082
Apr-24 2024 NZ$1.7827 NZ$1.7803 NZ$1.7945 NZ$1.7891 NZ$2,158,267 NZ$221,286,069
Apr-23 2024 NZ$1.7907 NZ$1.7756 NZ$1.7907 NZ$1.7829 NZ$2,689,597 NZ$222,274,831
Apr-22 2024 NZ$1.7811 NZ$1.7681 NZ$1.7826 NZ$1.7720 NZ$2,497,949 NZ$221,087,173
Apr-21 2024 NZ$1.7732 NZ$1.7681 NZ$1.7732 NZ$1.7690 NZ$869,232 NZ$220,106,574

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.