Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6198 AU$1.6177 AU$1.6240 AU$1.6225 AU$858,548 AU$201,061,595
May-04 2024 AU$1.6233 AU$1.6188 AU$1.6253 AU$1.6235 AU$1,271,748 AU$201,505,475
May-03 2024 AU$1.6236 AU$1.6174 AU$1.6295 AU$1.6201 AU$2,958,296 AU$201,543,138
May-02 2024 AU$1.6223 AU$1.6140 AU$1.6231 AU$1.6231 AU$2,331,404 AU$201,379,989
May-01 2024 AU$1.6218 AU$1.6060 AU$1.6233 AU$1.6066 AU$2,512,023 AU$201,318,683
Apr-30 2024 AU$1.6067 AU$1.6047 AU$1.6305 AU$1.6218 AU$2,490,286 AU$199,441,475
Apr-29 2024 AU$1.6235 AU$1.6173 AU$1.6273 AU$1.6180 AU$1,496,445 AU$201,522,434
Apr-28 2024 AU$1.6171 AU$1.6129 AU$1.6191 AU$1.6178 AU$790,379 AU$200,731,744
Apr-27 2024 AU$1.6178 AU$1.6081 AU$1.6216 AU$1.6203 AU$1,293,832 AU$200,818,670
Apr-26 2024 AU$1.6200 AU$1.6164 AU$1.6545 AU$1.6164 AU$1,872,434 AU$201,090,007
Apr-25 2024 AU$1.6186 AU$1.6129 AU$1.6209 AU$1.6188 AU$2,546,427 AU$200,918,342
Apr-24 2024 AU$1.6179 AU$1.6157 AU$1.6287 AU$1.6237 AU$1,958,800 AU$200,834,833
Apr-23 2024 AU$1.6252 AU$1.6115 AU$1.6252 AU$1.6181 AU$2,441,025 AU$201,732,214
Apr-22 2024 AU$1.6165 AU$1.6047 AU$1.6178 AU$1.6082 AU$2,267,089 AU$200,654,319
Apr-21 2024 AU$1.6093 AU$1.6047 AU$1.6093 AU$1.6055 AU$788,898 AU$199,764,347

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2107 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.