Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM5.085 RM5.079 RM5.098 RM5.094 RM2,695,439 RM631,239,581
May-04 2024 RM5.096 RM5.082 RM5.102 RM5.097 RM3,992,695 RM632,633,157
May-03 2024 RM5.097 RM5.077 RM5.116 RM5.086 RM9,287,669 RM632,751,401
May-02 2024 RM5.093 RM5.067 RM5.096 RM5.096 RM7,319,519 RM632,239,190
May-01 2024 RM5.091 RM5.042 RM5.096 RM5.044 RM7,886,581 RM632,046,719
Apr-30 2024 RM5.044 RM5.038 RM5.119 RM5.091 RM7,818,334 RM626,153,159
Apr-29 2024 RM5.097 RM5.077 RM5.109 RM5.079 RM4,698,139 RM632,686,402
Apr-28 2024 RM5.077 RM5.063 RM5.083 RM5.079 RM2,481,421 RM630,204,002
Apr-27 2024 RM5.079 RM5.048 RM5.091 RM5.087 RM4,062,028 RM630,476,909
Apr-26 2024 RM5.086 RM5.074 RM5.194 RM5.074 RM5,878,567 RM631,328,783
Apr-25 2024 RM5.081 RM5.064 RM5.088 RM5.082 RM7,994,592 RM630,789,834
Apr-24 2024 RM5.079 RM5.072 RM5.113 RM5.097 RM6,149,718 RM630,527,655
Apr-23 2024 RM5.102 RM5.059 RM5.102 RM5.080 RM7,663,680 RM633,345,014
Apr-22 2024 RM5.075 RM5.038 RM5.079 RM5.049 RM7,117,600 RM629,960,926
Apr-21 2024 RM5.052 RM5.038 RM5.052 RM5.040 RM2,476,771 RM627,166,829

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.