Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
STASIS EURO EURS

STASIS EURO (EURS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$942.96 AR$941.77 AR$945.44 AR$944.55 AR$499,797,489 AR$117,046,590,301
May-04 2024 AR$945.04 AR$942.38 AR$946.18 AR$945.11 AR$740,339,101 AR$117,304,991,995
May-03 2024 AR$945.22 AR$941.57 AR$948.62 AR$943.13 AR$1,722,151,256 AR$117,326,917,064
May-02 2024 AR$944.45 AR$939.60 AR$944.93 AR$944.93 AR$1,357,210,122 AR$117,231,941,261
May-01 2024 AR$944.17 AR$934.93 AR$944.99 AR$935.31 AR$1,462,356,636 AR$117,196,252,622
Apr-30 2024 AR$935.36 AR$934.21 AR$949.22 AR$944.14 AR$1,449,702,175 AR$116,103,448,710
Apr-29 2024 AR$945.12 AR$941.52 AR$947.36 AR$941.91 AR$871,144,943 AR$117,314,864,842
Apr-28 2024 AR$941.41 AR$938.96 AR$942.56 AR$941.83 AR$460,113,601 AR$116,854,569,799
Apr-27 2024 AR$941.82 AR$936.17 AR$944.01 AR$943.28 AR$753,195,079 AR$116,905,173,113
Apr-26 2024 AR$943.09 AR$941.00 AR$963.19 AR$941.00 AR$1,090,023,979 AR$117,063,130,434
Apr-25 2024 AR$942.29 AR$938.99 AR$943.61 AR$942.38 AR$1,482,384,380 AR$116,963,196,742
Apr-24 2024 AR$941.90 AR$940.60 AR$948.15 AR$945.27 AR$1,140,301,543 AR$116,914,582,580
Apr-23 2024 AR$946.11 AR$938.15 AR$946.11 AR$941.99 AR$1,421,025,542 AR$117,436,986,796
Apr-22 2024 AR$941.05 AR$934.17 AR$941.84 AR$936.23 AR$1,319,769,664 AR$116,809,497,725
Apr-21 2024 AR$936.88 AR$934.18 AR$936.88 AR$934.65 AR$459,251,374 AR$116,291,406,837

Historical and market price analysis of STASIS EURO (EURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2107 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.