Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1,692.50 Bs.1,656.22 Bs.1,718.07 Bs.1,658.06 Bs.110,204,197 Bs.3,140,708,553
May-03 2024 Bs.1,674.36 Bs.1,570.16 Bs.1,674.36 Bs.1,631.74 Bs.114,954,921 Bs.3,107,043,454
May-02 2024 Bs.1,617.56 Bs.1,492.28 Bs.1,620.67 Bs.1,528.67 Bs.202,652,930 Bs.3,001,642,309
May-01 2024 Bs.1,517.11 Bs.1,442.93 Bs.1,523.19 Bs.1,523.19 Bs.87,408,433 Bs.2,815,251,065
Apr-30 2024 Bs.1,512.91 Bs.1,460.83 Bs.1,613.86 Bs.1,613.78 Bs.75,224,750 Bs.2,807,460,384
Apr-29 2024 Bs.1,612.24 Bs.1,543.21 Bs.1,637.59 Bs.1,584.74 Bs.105,783,692 Bs.2,991,782,182
Apr-28 2024 Bs.1,588.74 Bs.1,588.74 Bs.1,661.08 Bs.1,661.08 Bs.59,223,324 Bs.2,948,164,228
Apr-27 2024 Bs.1,658.67 Bs.1,565.03 Bs.1,665.57 Bs.1,601.58 Bs.67,339,792 Bs.3,077,942,751
Apr-26 2024 Bs.1,594.20 Bs.1,589.38 Bs.1,687.38 Bs.1,687.38 Bs.87,011,271 Bs.2,958,296,493
Apr-25 2024 Bs.1,682.71 Bs.1,682.71 Bs.1,808.85 Bs.1,744.04 Bs.171,786,081 Bs.3,122,550,917
Apr-24 2024 Bs.1,737.28 Bs.1,707.38 Bs.1,821.02 Bs.1,809.37 Bs.79,289,933 Bs.3,223,807,182
Apr-23 2024 Bs.1,794.19 Bs.1,756.08 Bs.1,811.29 Bs.1,803.12 Bs.84,885,483 Bs.3,329,412,798
Apr-22 2024 Bs.1,802.37 Bs.1,764.81 Bs.1,895.25 Bs.1,770.06 Bs.202,766,300 Bs.3,344,598,365
Apr-21 2024 Bs.1,754.62 Bs.1,715.89 Bs.1,787.50 Bs.1,768.92 Bs.90,127,113 Bs.3,255,983,347
Apr-20 2024 Bs.1,782.74 Bs.1,716.55 Bs.1,819.37 Bs.1,735.77 Bs.82,107,013 Bs.3,308,164,690

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.