Market Cap Rp40,639.32T 3.3%
Volume 24h Rp1,632.97T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp741,202.07 Rp725,312.85 Rp752,400.18 Rp726,118.59 Rp48,261,997,736 Rp1,375,418,295,762
May-03 2024 Rp733,257.16 Rp687,626.18 Rp733,257.16 Rp714,595.35 Rp50,342,494,145 Rp1,360,675,255,337
May-02 2024 Rp708,382.66 Rp653,518.13 Rp709,745.75 Rp669,455.73 Rp88,748,300,988 Rp1,314,516,670,023
May-01 2024 Rp664,394.63 Rp631,909.44 Rp667,057.62 Rp667,057.62 Rp38,278,992,026 Rp1,232,889,889,765
Apr-30 2024 Rp662,556.05 Rp639,746.66 Rp706,765.60 Rp706,728.47 Rp32,943,361,497 Rp1,229,478,097,662
Apr-29 2024 Rp706,055.69 Rp675,823.77 Rp717,153.95 Rp694,010.74 Rp46,326,114,960 Rp1,310,198,600,145
Apr-28 2024 Rp695,761.92 Rp695,761.92 Rp727,444.41 Rp727,444.41 Rp25,935,817,273 Rp1,291,096,881,224
Apr-27 2024 Rp726,389.44 Rp685,379.74 Rp729,407.70 Rp701,386.36 Rp29,490,282,358 Rp1,347,931,112,213
Apr-26 2024 Rp698,153.12 Rp696,043.06 Rp738,959.64 Rp738,959.64 Rp38,105,061,929 Rp1,295,534,129,570
Apr-25 2024 Rp736,916.89 Rp736,916.89 Rp792,158.21 Rp763,772.20 Rp75,230,704,900 Rp1,367,466,477,028
Apr-24 2024 Rp760,813.21 Rp747,720.28 Rp797,485.61 Rp792,383.13 Rp34,723,637,098 Rp1,411,809,884,766
Apr-23 2024 Rp785,735.96 Rp769,046.74 Rp793,224.87 Rp789,648.41 Rp37,174,110,571 Rp1,458,058,014,550
Apr-22 2024 Rp789,319.73 Rp772,867.78 Rp829,994.15 Rp775,170.49 Rp88,797,949,416 Rp1,464,708,267,583
Apr-21 2024 Rp768,406.73 Rp751,446.48 Rp782,807.51 Rp774,670.71 Rp39,469,590,358 Rp1,425,900,872,736
Apr-20 2024 Rp780,721.44 Rp751,733.07 Rp796,764.05 Rp760,150.74 Rp35,957,328,020 Rp1,448,752,777,492

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.