Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5,079.96 Tk4,971.06 Tk5,156.71 Tk4,976.58 Tk330,772,591 Tk9,426,685,494
May-03 2024 Tk5,025.51 Tk4,712.77 Tk5,025.51 Tk4,897.61 Tk345,031,661 Tk9,325,641,321
May-02 2024 Tk4,855.03 Tk4,479.00 Tk4,864.37 Tk4,588.23 Tk608,253,012 Tk9,009,284,858
May-01 2024 Tk4,553.55 Tk4,330.90 Tk4,571.80 Tk4,571.80 Tk262,352,202 Tk8,449,840,515
Apr-30 2024 Tk4,540.95 Tk4,384.62 Tk4,843.94 Tk4,843.69 Tk225,783,465 Tk8,426,457,162
Apr-29 2024 Tk4,839.08 Tk4,631.88 Tk4,915.14 Tk4,756.53 Tk317,504,658 Tk8,979,690,162
Apr-28 2024 Tk4,768.53 Tk4,768.53 Tk4,985.67 Tk4,985.67 Tk177,755,955 Tk8,848,772,973
Apr-27 2024 Tk4,978.44 Tk4,697.37 Tk4,999.13 Tk4,807.08 Tk202,117,143 Tk9,238,296,962
Apr-26 2024 Tk4,784.92 Tk4,770.46 Tk5,064.59 Tk5,064.59 Tk261,160,140 Tk8,879,184,481
Apr-25 2024 Tk5,050.59 Tk5,050.59 Tk5,429.20 Tk5,234.65 Tk515,607,650 Tk9,372,186,223
Apr-24 2024 Tk5,214.37 Tk5,124.64 Tk5,465.71 Tk5,430.74 Tk237,984,915 Tk9,676,102,028
Apr-23 2024 Tk5,385.18 Tk5,270.80 Tk5,436.51 Tk5,412.00 Tk254,779,691 Tk9,993,072,201
Apr-22 2024 Tk5,409.74 Tk5,296.99 Tk5,688.51 Tk5,312.77 Tk608,593,287 Tk10,038,650,949
Apr-21 2024 Tk5,266.41 Tk5,150.17 Tk5,365.11 Tk5,309.35 Tk270,512,190 Tk9,772,677,239
Apr-20 2024 Tk5,350.81 Tk5,152.14 Tk5,460.77 Tk5,209.83 Tk246,440,245 Tk9,929,297,025

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.